CookMyBots Historical Data

BOTS Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000045
-2.14%
$ -- $ 6,917
May 23, 11 AM $ 0.0000459
-1.98%
$ -- $ 20,166
May 23, 10 AM $ 0.0000469
-2.91%
$ -- $ 21,951
May 23, 9 AM $ 0.0000484
-0.25%
$ -- $ 21,631
May 23, 8 AM $ 0.0000487
+0.83%
$ -- $ 21,713
May 23, 7 AM $ 0.0000491
-1.61%
$ -- $ 21,824
May 23, 6 AM $ 0.0000499
+4.88%
$ -- $ 22,128
May 23, 5 AM $ 0.0000476
+0.53%
$ -- $ 21,956
May 23, 4 AM $ 0.0000469
+1.26%
$ -- $ 23,418
May 23, 3 AM $ 0.0000465
+0.21%
$ -- $ 23,552
May 23, 1 AM $ 0.0000468
-0.84%
$ -- $ 24,244
May 23, 12 AM $ 0.000049
+1.84%
$ -- $ 24,418
May 22, 11 PM $ 0.0000479
+0.00%
$ -- $ 25,271
May 22, 10 PM $ 0.0000479
-0.97%
$ -- $ 25,679
May 22, 9 PM $ 0.0000483
+1.65%
$ -- $ 25,740
May 22, 8 PM $ 0.000048
-0.72%
$ -- $ 25,932
May 22, 7 PM $ 0.0000484
-6.12%
$ -- $ 25,687
May 22, 6 PM $ 0.0000514
-0.82%
$ -- $ 25,599
May 22, 5 PM $ 0.0000516
+13.41%
$ -- $ 25,949
May 22, 4 PM $ 0.0000454
-0.29%
$ -- $ 25,015
May 22, 3 PM $ 0.0000455
+2.53%
$ -- $ 24,953
May 22, 2 PM $ 0.0000443
-15.52%
$ -- $ 24,777
May 22, 1 PM $ 0.0000524
+6.84%
$ -- $ 24,475
May 22, 12 PM $ 0.0000499
-20.06%
$ -- $ 22,616
May 22, 11 AM $ 0.0000604
+50.65%
$ -- $ 16,046
May 22, 10 AM $ 0.0000381
-7.79%
$ -- $ 7,766
May 22, 9 AM $ 0.0000411
+4.71%
$ -- $ 9,812
May 22, 8 AM $ 0.0000393
-4.97%
$ -- $ 9,345
May 22, 7 AM $ 0.0000414
-2.51%
$ -- $ 9,534
May 22, 6 AM $ 0.0000424
-2.52%
$ -- $ 9,402
May 22, 5 AM $ 0.0000436
-9.81%
$ -- $ 9,597
May 22, 4 AM $ 0.0000489
-1.20%
$ -- $ 7,882
May 22, 3 AM $ 0.0000487
+3.84%
$ -- $ 7,615
May 22, 2 AM $ 0.000048
-1.63%
$ -- $ 7,400
May 22, 1 AM $ 0.0000493
+13.13%
$ -- $ 7,236
May 22, 12 AM $ 0.0000436
+3.03%
$ -- $ 6,536
May 21, 11 PM $ 0.0000414
+14.33%
$ -- $ 5,954
May 21, 10 PM $ 0.0000358
-3.64%
$ -- $ 5,323
May 21, 9 PM $ 0.000037
+5.48%
$ -- $ 5,122
May 21, 8 PM $ 0.0000351
+3.78%
$ -- $ 4,881
May 21, 7 PM $ 0.0000341
+1.76%
$ -- $ 4,731
May 21, 6 PM $ 0.0000336
+1.56%
$ -- $ 4,864
May 21, 5 PM $ 0.0000331
+0.05%
$ -- $ 4,726
May 21, 4 PM $ 0.0000331
+5.25%
$ -- $ 4,669
May 21, 3 PM $ 0.000032
+0.06%
$ -- $ 4,446
May 21, 2 PM $ 0.0000321
+1.53%
$ -- $ 4,426
May 21, 1 PM $ 0.0000348
+0.82%
$ -- $ 3,820
May 21, 12 PM $ 0.0000348
-1.77%
$ -- $ 3,919
May 21, 11 AM $ 0.0000353
-10.68%
$ -- $ 3,827
May 21, 10 AM $ 0.0000394
+5.32%
$ -- $ 2,950