CookMyBots Historical Data

BOTS Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000355
+0.00%
$ -- $ 2,831
May 26, 1 PM $ 0.0000349
-1.87%
$ -- $ 2,763
May 26, 12 PM $ 0.0000351
-4.25%
$ -- $ 2,677
May 26, 9 AM $ 0.0000378
+0.35%
$ -- $ 1,916
May 26, 8 AM $ 0.0000378
+0.00%
$ -- $ 1,963
May 26, 7 AM $ 0.0000378
+0.70%
$ -- $ 1,999
May 26, 6 AM $ 0.0000374
+0.00%
$ -- $ 2,151
May 26, 5 AM $ 0.0000367
-0.24%
$ -- $ 2,097
May 26, 3 AM $ 0.0000365
-0.96%
$ -- $ 2,221
May 26, 2 AM $ 0.0000371
+0.00%
$ -- $ 2,161
May 26, 12 AM $ 0.0000377
-1.41%
$ -- $ 2,646
May 25, 9 PM $ 0.0000405
+1.63%
$ -- $ 2,481
May 25, 8 PM $ 0.0000398
-0.42%
$ -- $ 2,398
May 25, 7 PM $ 0.0000395
-0.02%
$ -- $ 2,511
May 25, 5 PM $ 0.0000399
+0.00%
$ -- $ 2,415
May 25, 4 PM $ 0.00004
-0.02%
$ -- $ 2,689
May 25, 3 PM $ 0.0000403
-1.72%
$ -- $ 2,657
May 25, 2 PM $ 0.0000412
+0.74%
$ -- $ 2,644
May 25, 1 PM $ 0.0000412
+0.00%
$ -- $ 2,588
May 25, 11 AM $ 0.0000411
+0.93%
$ -- $ 2,527
May 25, 10 AM $ 0.0000409
+3.88%
$ -- $ 2,461
May 25, 9 AM $ 0.0000387
-0.04%
$ -- $ 2,243
May 25, 8 AM $ 0.0000393
-0.58%
$ -- $ 2,155
May 25, 5 AM $ 0.0000413
-5.42%
$ -- $ 2,329
May 25, 2 AM $ 0.0000442
+0.09%
$ -- $ 4,052
May 25, 1 AM $ 0.0000482
+0.00%
$ -- $ 3,626
May 25, 12 AM $ 0.0000491
-1.69%
$ -- $ 3,525
May 24, 11 PM $ 0.0000499
+0.00%
$ -- $ 3,525
May 24, 10 PM $ 0.00005
+0.82%
$ -- $ 3,520
May 24, 8 PM $ 0.0000467
+0.00%
$ -- $ 3,717
May 24, 6 PM $ 0.0000467
-0.68%
$ -- $ 4,090
May 24, 5 PM $ 0.0000461
+1.27%
$ -- $ 4,013
May 24, 4 PM $ 0.0000456
+1.61%
$ -- $ 3,946
May 24, 3 PM $ 0.0000448
-0.92%
$ -- $ 4,006
May 24, 11 AM $ 0.0000454
+0.00%
$ -- $ 4,813
May 24, 10 AM $ 0.0000454
+1.40%
$ -- $ 4,925
May 24, 8 AM $ 0.000046
+0.00%
$ -- $ 5,059
May 24, 7 AM $ 0.0000448
+5.07%
$ -- $ 4,962
May 24, 5 AM $ 0.0000421
+0.00%
$ -- $ 5,089
May 24, 3 AM $ 0.0000419
+0.00%
$ -- $ 3,272
May 24, 12 AM $ 0.0000411
+0.00%
$ -- $ 3,237
May 23, 10 PM $ 0.0000418
-8.42%
$ -- $ 3,490
May 23, 9 PM $ 0.0000454
+0.38%
$ -- $ 3,090
May 23, 8 PM $ 0.0000452
+0.20%
$ -- $ 3,154
May 23, 7 PM $ 0.000044
+3.64%
$ -- $ 3,239
May 23, 5 PM $ 0.0000425
+0.00%
$ -- $ 3,369
May 23, 4 PM $ 0.0000424
+1.69%
$ -- $ 4,173
May 23, 3 PM $ 0.0000418
+0.00%
$ -- $ 4,188
May 23, 2 PM $ 0.0000423
-0.68%
$ -- $ 4,597
May 23, 1 PM $ 0.0000435
-0.36%
$ -- $ 5,250