CookMyBots Historical Data

BOTS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000304
+0.00%
$ -- $ 1,258
May 30, 8 AM $ 0.0000321
+0.00%
$ -- $ 1,026
May 30, 7 AM $ 0.0000333
+0.00%
$ -- $ 1,032
May 30, 6 AM $ 0.0000332
-0.40%
$ -- $ 1,027
May 30, 5 AM $ 0.0000313
+0.08%
$ -- $ 749
May 30, 4 AM $ 0.0000312
+0.00%
$ -- $ 740
May 29, 10 PM $ 0.0000312
+0.00%
$ -- $ 757
May 29, 9 PM $ 0.000031
-0.33%
$ -- $ 727
May 29, 8 PM $ 0.0000313
+0.00%
$ -- $ 799
May 29, 7 PM $ 0.0000313
+0.00%
$ -- $ 791
May 29, 5 PM $ 0.0000299
+0.00%
$ -- $ 1,023
May 29, 2 PM $ 0.0000295
+0.21%
$ -- $ 1,037
May 29, 1 PM $ 0.0000297
-0.32%
$ -- $ 1,009
May 29, 11 AM $ 0.0000303
+0.00%
$ -- $ 965
May 29, 8 AM $ 0.0000304
-3.12%
$ -- $ 1,127
May 29, 7 AM $ 0.0000313
-0.73%
$ -- $ 1,096
May 28, 9 PM $ 0.0000325
+0.71%
$ -- $ 2,026
May 28, 8 PM $ 0.0000321
+0.00%
$ -- $ 1,913
May 28, 6 PM $ 0.0000316
-2.70%
$ -- $ 1,823
May 28, 5 PM $ 0.0000342
-0.19%
$ -- $ 1,470
May 28, 11 AM $ 0.0000342
-2.37%
$ -- $ 1,890
May 28, 10 AM $ 0.000035
-0.27%
$ -- $ 1,811
May 28, 9 AM $ 0.0000351
-0.71%
$ -- $ 1,913
May 28, 8 AM $ 0.0000349
-2.29%
$ -- $ 2,061
May 28, 7 AM $ 0.0000356
-2.83%
$ -- $ 1,956
May 28, 6 AM $ 0.0000368
+15.39%
$ -- $ 1,808
May 28, 3 AM $ 0.0000322
+0.00%
$ -- $ 1,726
May 28, 1 AM $ 0.0000343
-1.24%
$ -- $ 1,493
May 27, 9 PM $ 0.000035
+0.00%
$ -- $ 1,616
May 27, 7 PM $ 0.0000349
+0.00%
$ -- $ 1,736
May 27, 6 PM $ 0.000035
+0.00%
$ -- $ 1,992
May 27, 4 PM $ 0.0000352
+2.80%
$ -- $ 3,298
May 27, 3 PM $ 0.0000342
+0.00%
$ -- $ 3,177
May 27, 2 PM $ 0.0000333
-0.53%
$ -- $ 3,274
May 27, 1 PM $ 0.000032
-0.29%
$ -- $ 3,191
May 27, 12 PM $ 0.0000323
+0.00%
$ -- $ 3,909
May 27, 11 AM $ 0.0000322
+0.00%
$ -- $ 4,132
May 27, 10 AM $ 0.0000327
-0.82%
$ -- $ 4,173
May 27, 9 AM $ 0.0000332
-3.93%
$ -- $ 4,112
May 27, 8 AM $ 0.0000345
-0.12%
$ -- $ 4,126
May 27, 7 AM $ 0.0000346
+0.00%
$ -- $ 4,100
May 27, 6 AM $ 0.0000347
-0.11%
$ -- $ 4,214
May 27, 5 AM $ 0.0000348
-10.56%
$ -- $ 4,215
May 26, 10 PM $ 0.0000391
-0.55%
$ -- $ 4,413
May 26, 9 PM $ 0.0000382
+0.00%
$ -- $ 4,280
May 26, 7 PM $ 0.000038
-1.49%
$ -- $ 4,390
May 26, 6 PM $ 0.0000368
+11.93%
$ -- $ 4,179
May 26, 5 PM $ 0.0000323
+0.23%
$ -- $ 3,430
May 26, 4 PM $ 0.0000361
-0.18%
$ -- $ 2,897
May 26, 3 PM $ 0.0000362
+3.12%
$ -- $ 2,933