CookMyBots Historical Data

BOTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000264
+0.00%
$ -- $ 371
Jun 4, 11 PM $ 0.0000275
+0.00%
$ -- $ 482
Jun 4, 10 AM $ 0.000028
+0.00%
$ -- $ 414
Jun 4, 9 AM $ 0.0000288
+0.00%
$ -- $ 757
Jun 4, 8 AM $ 0.0000286
+0.00%
$ -- $ 764
Jun 4, 7 AM $ 0.0000289
+0.00%
$ -- $ 757
Jun 4, 6 AM $ 0.0000292
-1.79%
$ -- $ 720
Jun 3, 6 PM $ 0.0000314
+0.00%
$ -- $ 688
Jun 3, 9 AM $ 0.000031
+5.07%
$ -- $ 882
Jun 3, 5 AM $ 0.0000281
+2.02%
$ -- $ 533
Jun 3, 4 AM $ 0.0000274
+0.00%
$ -- $ 521
Jun 2, 9 PM $ 0.0000291
+0.00%
$ -- $ 638
Jun 2, 6 PM $ 0.0000297
-0.21%
$ -- $ 789
Jun 2, 4 PM $ 0.0000303
+0.00%
$ -- $ 801
Jun 2, 3 PM $ 0.0000301
+2.34%
$ -- $ 795
Jun 2, 10 AM $ 0.0000294
-1.58%
$ -- $ 1,831
Jun 2, 5 AM $ 0.0000303
+0.00%
$ -- $ 1,813
Jun 2, 12 AM $ 0.0000311
+0.00%
$ -- $ 1,966
Jun 1, 11 PM $ 0.0000308
+1.15%
$ -- $ 1,944
Jun 1, 10 PM $ 0.0000304
+0.47%
$ -- $ 2,102
Jun 1, 8 PM $ 0.0000306
+5.72%
$ -- $ 2,272
Jun 1, 7 PM $ 0.0000292
+0.21%
$ -- $ 2,017
Jun 1, 6 PM $ 0.0000289
+0.25%
$ -- $ 2,009
Jun 1, 5 PM $ 0.0000287
+0.18%
$ -- $ 2,026
Jun 1, 4 PM $ 0.0000286
+0.00%
$ -- $ 1,971
Jun 1, 3 PM $ 0.0000282
+0.00%
$ -- $ 2,136
Jun 1, 2 PM $ 0.0000322
+7.37%
$ -- $ 1,639
Jun 1, 12 PM $ 0.0000286
+0.00%
$ -- $ 1,267
Jun 1, 11 AM $ 0.0000283
-0.68%
$ -- $ 1,210
Jun 1, 12 AM $ 0.0000282
+0.00%
$ -- $ 1,260
May 31, 11 PM $ 0.0000281
+0.00%
$ -- $ 1,054
May 31, 9 PM $ 0.0000279
+0.70%
$ -- $ 817
May 31, 8 PM $ 0.0000277
-0.05%
$ -- $ 789
May 31, 6 PM $ 0.0000276
-0.69%
$ -- $ 1,111
May 31, 5 PM $ 0.0000277
+1.07%
$ -- $ 1,104
May 31, 4 PM $ 0.0000274
-3.46%
$ -- $ 1,181
May 31, 3 PM $ 0.0000291
+0.41%
$ -- $ 1,025
May 31, 2 PM $ 0.0000293
+0.00%
$ -- $ 1,034
May 31, 12 PM $ 0.00003
+0.10%
$ -- $ 934
May 31, 9 AM $ 0.0000311
+0.00%
$ -- $ 824
May 31, 8 AM $ 0.0000315
+0.01%
$ -- $ 772
May 31, 6 AM $ 0.0000321
+0.53%
$ -- $ 1,213
May 30, 10 PM $ 0.0000313
+0.00%
$ -- $ 1,492
May 30, 9 PM $ 0.0000311
+0.39%
$ -- $ 1,521
May 30, 8 PM $ 0.0000304
+0.00%
$ -- $ 1,477
May 30, 7 PM $ 0.0000303
-5.19%
$ -- $ 1,480
May 30, 6 PM $ 0.000032
+0.00%
$ -- $ 1,445
May 30, 4 PM $ 0.0000311
+0.00%
$ -- $ 1,330
May 30, 3 PM $ 0.0000306
+0.00%
$ -- $ 1,217
May 30, 11 AM $ 0.0000304
+0.00%
$ -- $ 1,252