CookMyBots Historical Data

BOTS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000452
-12.53%
$ -- $ 23,804
May 13, 11 AM $ 0.0000482
-5.94%
$ -- $ 24,592
May 13, 10 AM $ 0.0000509
-18.77%
$ -- $ 24,361
May 13, 9 AM $ 0.0000589
+9.06%
$ -- $ 27,644
May 13, 8 AM $ 0.0000541
+1.25%
$ -- $ 27,614
May 13, 7 AM $ 0.0000541
+7.98%
$ -- $ 27,881
May 13, 6 AM $ 0.00005
-1.41%
$ -- $ 26,142
May 13, 5 AM $ 0.0000482
-1.77%
$ -- $ 28,639
May 13, 4 AM $ 0.0000494
+8.69%
$ -- $ 29,063
May 13, 3 AM $ 0.0000455
-7.51%
$ -- $ 27,498
May 13, 2 AM $ 0.0000492
-4.33%
$ -- $ 29,463
May 13, 1 AM $ 0.0000513
-2.22%
$ -- $ 30,606
May 13, 12 AM $ 0.000054
-10.93%
$ -- $ 28,786
May 12, 11 PM $ 0.0000594
+18.90%
$ -- $ 24,316
May 12, 10 PM $ 0.0000498
+48.50%
$ -- $ 19,364
May 12, 9 PM $ 0.0000338
-0.22%
$ -- $ 17,168
May 12, 8 PM $ 0.000034
-4.56%
$ -- $ 22,445
May 12, 7 PM $ 0.0000359
-10.00%
$ -- $ 32,337
May 12, 6 PM $ 0.0000359
-0.12%
$ -- $ 47,027
May 12, 4 PM $ 0.000035
-0.57%
$ -- $ 47,126
May 12, 3 PM $ 0.0000375
+0.89%
$ -- $ 46,903
May 12, 2 PM $ 0.0000376
-1.08%
$ -- $ 46,739
May 12, 1 PM $ 0.0000404
+6.96%
$ -- $ 45,805
May 12, 12 PM $ 0.0000378
-8.92%
$ -- $ 43,852
May 12, 11 AM $ 0.0000408
-3.73%
$ -- $ 43,333
May 12, 10 AM $ 0.000042
-6.26%
$ -- $ 43,423
May 12, 9 AM $ 0.0000509
+16.84%
$ -- $ 40,222
May 12, 8 AM $ 0.0000435
-1.53%
$ -- $ 39,387
May 12, 7 AM $ 0.0000402
-2.30%
$ -- $ 38,191
May 12, 6 AM $ 0.0000405
-4.19%
$ -- $ 38,727
May 12, 5 AM $ 0.0000418
+8.12%
$ -- $ 37,749
May 12, 4 AM $ 0.0000386
+0.46%
$ -- $ 34,841
May 12, 3 AM $ 0.000038
+5.82%
$ -- $ 35,109
Download