CookMyBots Historical Data

BOTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000181
+0.00%
$ -- $ 359
Yesterday, at 10 PM $ 0.0000181
+0.00%
$ -- $ 359
Yesterday, at 8 PM $ 0.0000183
+0.04%
$ -- $ 354
Jun 20, 12 PM $ 0.0000166
+0.00%
$ -- $ 1,133
Jun 20, 9 AM $ 0.0000165
+4.04%
$ -- $ 1,121
Jun 20, 8 AM $ 0.0000168
+0.00%
$ -- $ 849
Jun 20, 7 AM $ 0.0000172
+0.00%
$ -- $ 795
Jun 19, 9 PM $ 0.000017
+0.00%
$ -- $ 356
Jun 19, 4 PM $ 0.000017
+0.70%
$ -- $ 486
Jun 19, 1 PM $ 0.0000186
+0.00%
$ -- $ 253
Jun 18, 7 PM $ 0.0000193
+0.00%
$ -- $ 228
Jun 18, 1 PM $ 0.0000194
+0.00%
$ -- $ 653
Jun 18, 10 AM $ 0.0000193
-0.14%
$ -- $ 741
Jun 18, 9 AM $ 0.0000194
+0.47%
$ -- $ 740
Jun 18, 4 AM $ 0.0000192
+0.00%
$ -- $ 804
Jun 17, 8 PM $ 0.0000194
+0.00%
$ -- $ 773
Jun 17, 6 PM $ 0.0000195
-0.51%
$ -- $ 772
Jun 17, 5 PM $ 0.0000179
+0.00%
$ -- $ 517
Jun 17, 2 PM $ 0.000018
+3.25%
$ -- $ 503
Jun 17, 1 PM $ 0.0000174
-5.06%
$ -- $ 354
Jun 17, 11 AM $ 0.0000178
+0.00%
$ -- $ 231
Jun 17, 10 AM $ 0.0000184
+0.00%
$ -- $ 230
Jun 17, 9 AM $ 0.0000187
+0.50%
$ -- $ 184
Jun 16, 6 PM $ 0.0000185
-0.49%
$ -- $ 142
Jun 16, 5 PM $ 0.0000186
+0.00%
$ -- $ 137
Jun 15, 4 PM $ 0.0000198
+3.66%
$ -- $ 779
Jun 15, 3 PM $ 0.0000193
+0.00%
$ -- $ 657
Jun 15, 1 PM $ 0.000019
+0.00%
$ -- $ 777
Jun 15, 12 PM $ 0.0000192
-2.98%
$ -- $ 723
Jun 15, 10 AM $ 0.0000193
+0.00%
$ -- $ 648
Jun 15, 9 AM $ 0.0000194
+0.00%
$ -- $ 644
Jun 15, 7 AM $ 0.0000194
-0.97%
$ -- $ 699
Jun 15, 6 AM $ 0.0000195
-0.03%
$ -- $ 652
Jun 15, 2 AM $ 0.0000192
+0.00%
$ -- $ 454
Jun 14, 6 PM $ 0.0000188
+0.00%
$ -- $ 1,024
Jun 14, 3 PM $ 0.0000185
+0.00%
$ -- $ 1,025
Jun 14, 2 PM $ 0.0000185
+0.00%
$ -- $ 1,019
Jun 14, 12 PM $ 0.000018
+0.00%
$ -- $ 1,418
Jun 14, 8 AM $ 0.0000184
+0.19%
$ -- $ 1,434
Jun 13, 11 PM $ 0.0000185
+0.00%
$ -- $ 1,389
Jun 13, 10 PM $ 0.0000197
-2.23%
$ -- $ 1,224
Jun 13, 9 PM $ 0.0000202
-6.28%
$ -- $ 1,163
Jun 13, 6 PM $ 0.000021
+0.00%
$ -- $ 1,612
Jun 13, 1 PM $ 0.0000209
-8.39%
$ -- $ 2,733
Jun 13, 12 PM $ 0.0000226
-1.47%
$ -- $ 2,412
Jun 13, 11 AM $ 0.0000228
+0.00%
$ -- $ 2,392
Jun 12, 11 PM $ 0.000024
+0.00%
$ -- $ 2,409
Jun 12, 6 PM $ 0.0000287
+0.17%
$ -- $ 1,732
Jun 12, 5 PM $ 0.0000284
+8.90%
$ -- $ 1,693
Jun 12, 4 PM $ 0.0000263
+19.59%
$ -- $ 1,419
Download