Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝可梦NFT Historical Data

PTCG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.000176
-0.01%
$-- $3,518
May 28, 11 PM $0.000179
+0.17%
$-- $3,384
May 28, 5 PM $0.000179
+0.00%
$-- $3,498
May 28, 4 PM $0.000179
+0.35%
$-- $3,757
May 28, 3 PM $0.000178
-0.08%
$-- $3,871
May 28, 2 PM $0.000177
-6.36%
$-- $3,930
May 28, 1 PM $0.000189
-0.92%
$-- $3,635
May 28, 12 PM $0.000191
-2.25%
$-- $4,546
May 28, 11 AM $0.000195
+0.59%
$-- $4,639
May 28, 10 AM $0.000194
-0.31%
$-- $4,851
May 28, 9 AM $0.000195
+0.09%
$-- $5,278
May 28, 8 AM $0.000196
-0.68%
$-- $6,134
May 28, 7 AM $0.000197
+0.49%
$-- $6,494
May 28, 6 AM $0.000197
-0.09%
$-- $6,304
May 28, 5 AM $0.000197
+1.35%
$-- $8,439
May 28, 4 AM $0.000195
+0.00%
$-- $8,772
May 28, 3 AM $0.000195
-0.38%
$-- $8,774
May 28, 2 AM $0.000195
-1.22%
$-- $9,362
May 28, 1 AM $0.000199
+1.86%
$-- $9,324
May 28, 12 AM $0.000194
+0.26%
$-- $9,861
May 27, 11 PM $0.000194
+0.00%
$-- $9,782
May 27, 10 PM $0.000194
+1.71%
$-- $9,813
May 27, 6 PM $0.000192
+0.10%
$-- $10,243
May 27, 5 PM $0.000192
+1.41%
$-- $10,348
May 27, 4 PM $0.00019
-0.14%
$-- $10,286
May 27, 3 PM $0.00019
+3.49%
$-- $11,163
May 27, 2 PM $0.000183
-5.54%
$-- $11,263
May 27, 1 PM $0.000189
+0.83%
$-- $10,140
May 27, 12 PM $0.000189
-1.63%
$-- $9,795
May 27, 11 AM $0.000192
-0.34%
$-- $10,151
May 27, 10 AM $0.000194
-3.06%
$-- $11,786
May 27, 9 AM $0.000201
-7.32%
$-- $12,853
May 27, 8 AM $0.000222
+0.81%
$-- $12,017
May 27, 7 AM $0.00022
+2.38%
$-- $12,163
May 27, 6 AM $0.000215
+21.40%
$-- $11,838
May 27, 5 AM $0.000177
-2.38%
$-- $10,085
May 27, 4 AM $0.000182
-3.44%
$-- $10,091
May 27, 3 AM $0.000186
+0.37%
$-- $10,595
May 27, 2 AM $0.000185
-0.86%
$-- $10,746
May 27, 1 AM $0.000186
+1.26%
$-- $13,746
May 27, 12 AM $0.000184
+6.83%
$-- $13,702
May 26, 11 PM $0.000172
+0.07%
$-- $13,534
May 26, 10 PM $0.000172
+5.04%
$-- $14,558
May 26, 9 PM $0.000164
-0.06%
$-- $15,250
May 26, 6 PM $0.000164
-0.20%
$-- $15,508
May 26, 5 PM $0.000164
-0.68%
$-- $15,500
May 26, 4 PM $0.000165
-6.24%
$-- $15,587
May 26, 3 PM $0.000176
+3.24%
$-- $14,635
May 26, 2 PM $0.000172
+0.93%
$-- $14,946
May 26, 1 PM $0.000171
+0.03%
$-- $14,938