宝可梦NFT Historical Data

PTCG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000188
-0.10%
$ -- $ 16,479
May 25, 5 PM $ 0.000187
+1.36%
$ -- $ 16,858
May 25, 4 PM $ 0.000185
+1.10%
$ -- $ 19,084
May 25, 3 PM $ 0.000185
-6.31%
$ -- $ 19,830
May 25, 2 PM $ 0.000198
-0.33%
$ -- $ 19,940
May 25, 1 PM $ 0.000199
-3.65%
$ -- $ 20,148
May 25, 12 PM $ 0.000206
+8.04%
$ -- $ 20,144
May 25, 11 AM $ 0.000191
-6.57%
$ -- $ 20,523
May 25, 10 AM $ 0.000205
+2.20%
$ -- $ 22,084
May 25, 9 AM $ 0.000193
-6.23%
$ -- $ 21,440
May 25, 8 AM $ 0.000206
-1.39%
$ -- $ 21,401
May 25, 7 AM $ 0.000208
+1.01%
$ -- $ 23,155
May 25, 6 AM $ 0.000206
+3.82%
$ -- $ 27,561
May 25, 5 AM $ 0.000195
-15.67%
$ -- $ 33,972
May 25, 4 AM $ 0.000233
+17.55%
$ -- $ 33,523
May 25, 3 AM $ 0.000197
+1.12%
$ -- $ 29,953
May 25, 2 AM $ 0.000195
+9.86%
$ -- $ 31,839
May 25, 1 AM $ 0.000179
-1.63%
$ -- $ 30,883
May 25, 12 AM $ 0.000185
+1.70%
$ -- $ 30,985
May 24, 11 PM $ 0.000182
+5.51%
$ -- $ 31,335
May 24, 10 PM $ 0.000172
+0.04%
$ -- $ 30,936
May 24, 9 PM $ 0.000172
+0.23%
$ -- $ 30,867
May 24, 8 PM $ 0.00017
-0.32%
$ -- $ 31,034
May 24, 7 PM $ 0.000171
-0.23%
$ -- $ 31,255
May 24, 6 PM $ 0.000171
-3.16%
$ -- $ 31,116
May 24, 5 PM $ 0.000178
-0.55%
$ -- $ 32,080
May 24, 4 PM $ 0.000179
-9.24%
$ -- $ 28,102
May 24, 3 PM $ 0.000197
-4.40%
$ -- $ 27,076
May 24, 2 PM $ 0.000207
+0.76%
$ -- $ 26,457
May 24, 1 PM $ 0.000205
-4.03%
$ -- $ 27,326
May 24, 12 PM $ 0.00023
-3.44%
$ -- $ 26,108
May 24, 11 AM $ 0.000238
+13.93%
$ -- $ 26,943
May 24, 10 AM $ 0.000209
+0.70%
$ -- $ 25,348
May 24, 9 AM $ 0.000207
-3.36%
$ -- $ 25,606
May 24, 8 AM $ 0.000214
-8.07%
$ -- $ 25,259
May 24, 7 AM $ 0.000233
-0.77%
$ -- $ 24,250
May 24, 6 AM $ 0.000235
+20.91%
$ -- $ 20,814
May 24, 5 AM $ 0.000197
+14.64%
$ -- $ 16,894
May 24, 4 AM $ 0.000172
-0.45%
$ -- $ 15,747
May 24, 3 AM $ 0.000173
+20.49%
$ -- $ 16,547
May 24, 2 AM $ 0.000143
-1.95%
$ -- $ 15,282
May 24, 1 AM $ 0.000146
-0.85%
$ -- $ 15,324
May 24, 12 AM $ 0.000147
-5.28%
$ -- $ 15,113
May 23, 11 PM $ 0.000155
-0.37%
$ -- $ 15,282
May 23, 10 PM $ 0.000158
-0.06%
$ -- $ 15,670
May 23, 9 PM $ 0.000159
+3.73%
$ -- $ 15,754
May 23, 8 PM $ 0.000153
-0.09%
$ -- $ 15,291
May 23, 7 PM $ 0.000153
-0.10%
$ -- $ 15,396
May 23, 6 PM $ 0.000153
+1.17%
$ -- $ 15,421
May 23, 5 PM $ 0.000151
-3.73%
$ -- $ 15,196