Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.000111
-3.27%
$-- $4,590
May 31, 3 PM $0.000116
-0.35%
$-- $4,637
May 31, 2 PM $0.000118
+0.09%
$-- $5,667
May 31, 1 PM $0.000119
+6.27%
$-- $5,662
May 31, 12 PM $0.000112
+5.11%
$-- $5,531
May 31, 11 AM $0.000106
+4.98%
$-- $6,340
May 31, 10 AM $0.000101
+0.78%
$-- $5,925
May 31, 9 AM $0.0000988
+0.03%
$-- $5,857
May 31, 8 AM $0.0000988
-5.57%
$-- $5,856
May 31, 7 AM $0.000106
+0.00%
$-- $6,049
May 31, 5 AM $0.000106
+0.69%
$-- $6,393
May 31, 4 AM $0.000105
-4.01%
$-- $6,618
May 31, 3 AM $0.00011
+0.29%
$-- $6,547
May 31, 2 AM $0.000112
-9.12%
$-- $6,342
May 31, 1 AM $0.000123
-3.79%
$-- $5,203
May 30, 6 PM $0.000126
+0.00%
$-- $5,191
May 30, 5 PM $0.000126
-0.62%
$-- $5,191
May 30, 4 PM $0.000125
+0.83%
$-- $5,233
May 30, 3 PM $0.000123
-2.41%
$-- $5,096
May 30, 2 PM $0.000126
-1.97%
$-- $5,164
May 30, 1 PM $0.000129
-3.41%
$-- $5,244
May 30, 12 PM $0.000134
-11.66%
$-- $4,909
May 30, 11 AM $0.000152
-1.57%
$-- $3,848
May 30, 10 AM $0.000156
+0.14%
$-- $3,648
May 30, 9 AM $0.000156
+0.03%
$-- $4,118
May 30, 8 AM $0.000156
-2.76%
$-- $4,267
May 30, 7 AM $0.000161
+2.30%
$-- $3,999
May 30, 6 AM $0.000157
-0.34%
$-- $4,053
May 30, 5 AM $0.000157
-1.86%
$-- $4,291
May 30, 4 AM $0.000161
+0.31%
$-- $4,163
May 30, 3 AM $0.000161
+0.00%
$-- $4,058
May 30, 2 AM $0.000162
+1.11%
$-- $4,738
May 30, 12 AM $0.000157
+0.28%
$-- $4,650
May 29, 11 PM $0.000157
-0.25%
$-- $4,795
May 29, 10 PM $0.000157
+0.09%
$-- $4,839
May 29, 4 PM $0.000162
+0.02%
$-- $4,532
May 29, 3 PM $0.000164
+5.26%
$-- $4,448
May 29, 2 PM $0.000158
-4.68%
$-- $4,146
May 29, 1 PM $0.000167
-2.99%
$-- $4,423
May 29, 12 PM $0.000172
+0.00%
$-- $4,329
May 29, 10 AM $0.000174
-4.62%
$-- $4,727
May 29, 9 AM $0.000182
-0.25%
$-- $4,244
May 29, 8 AM $0.000181
-0.11%
$-- $4,128
May 29, 7 AM $0.000182
-4.88%
$-- $3,837
May 29, 6 AM $0.000192
-0.75%
$-- $4,140
May 29, 5 AM $0.000187
+0.95%
$-- $3,820
May 29, 4 AM $0.000186
+0.00%
$-- $3,943
May 29, 3 AM $0.000185
+7.67%
$-- $3,949
May 29, 2 AM $0.000173
-0.71%
$-- $3,265
May 29, 1 AM $0.000174
-1.05%
$-- $3,570