Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0000795
+0.00%
$-- $2,331
Jun 3, 7 AM $0.0000805
+1.10%
$-- $2,342
Jun 3, 6 AM $0.0000794
+3.47%
$-- $2,298
Jun 3, 5 AM $0.0000767
+4.53%
$-- $2,020
Jun 3, 4 AM $0.0000734
+0.19%
$-- $1,866
Jun 3, 3 AM $0.000074
-0.80%
$-- $2,068
Jun 3, 2 AM $0.0000747
-0.14%
$-- $2,063
Jun 3, 1 AM $0.0000758
+0.00%
$-- $2,006
Jun 3, 12 AM $0.0000741
+0.00%
$-- $1,886
Jun 2, 8 PM $0.0000763
+1.00%
$-- $2,116
Jun 2, 6 PM $0.0000765
+0.00%
$-- $2,021
Jun 2, 5 PM $0.0000762
-3.22%
$-- $2,017
Jun 2, 4 PM $0.0000779
+0.14%
$-- $1,824
Jun 2, 3 PM $0.0000777
-7.57%
$-- $1,903
Jun 2, 2 PM $0.0000849
-0.71%
$-- $2,228
Jun 2, 1 PM $0.0000852
-2.74%
$-- $3,258
Jun 2, 12 PM $0.0000881
-1.07%
$-- $3,293
Jun 2, 11 AM $0.0000894
+0.00%
$-- $3,336
Jun 2, 10 AM $0.0000899
+0.97%
$-- $3,407
Jun 2, 9 AM $0.0000893
+0.79%
$-- $3,356
Jun 2, 5 AM $0.0000903
-0.36%
$-- $3,421
Jun 2, 4 AM $0.0000906
-3.37%
$-- $3,422
Jun 2, 3 AM $0.0000939
-2.86%
$-- $3,279
Jun 2, 1 AM $0.0000947
+0.00%
$-- $3,708
Jun 1, 11 PM $0.0000947
+0.00%
$-- $4,381
Jun 1, 10 PM $0.0000943
-0.90%
$-- $5,075
Jun 1, 6 PM $0.0000908
+0.00%
$-- $5,199
Jun 1, 5 PM $0.0000912
+0.63%
$-- $5,120
Jun 1, 4 PM $0.0000901
-5.15%
$-- $5,207
Jun 1, 3 PM $0.000095
+1.77%
$-- $4,903
Jun 1, 2 PM $0.0000921
-18.02%
$-- $4,836
Jun 1, 1 PM $0.000115
-0.72%
$-- $3,272
Jun 1, 12 PM $0.000117
-2.68%
$-- $3,931
Jun 1, 11 AM $0.00012
+0.22%
$-- $4,440
Jun 1, 10 AM $0.000123
+0.00%
$-- $4,592
Jun 1, 9 AM $0.000122
+0.07%
$-- $4,687
Jun 1, 8 AM $0.000119
+0.00%
$-- $4,984
Jun 1, 7 AM $0.000119
-0.65%
$-- $4,984
Jun 1, 6 AM $0.00012
+0.00%
$-- $5,003
Jun 1, 5 AM $0.00012
-0.25%
$-- $5,007
Jun 1, 4 AM $0.00012
-0.93%
$-- $5,357
Jun 1, 3 AM $0.000122
-0.60%
$-- $5,397
Jun 1, 2 AM $0.000123
-4.24%
$-- $5,577
Jun 1, 1 AM $0.00013
-0.48%
$-- $6,031
Jun 1, 12 AM $0.00013
+6.32%
$-- $6,562
May 31, 11 PM $0.000122
+3.98%
$-- $5,847
May 31, 9 PM $0.000112
+0.00%
$-- $5,100
May 31, 8 PM $0.000109
+0.00%
$-- $4,702
May 31, 7 PM $0.000109
-0.13%
$-- $4,662
May 31, 5 PM $0.000109
-1.61%
$-- $4,589