宝可梦NFT Historical Data

PTCG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000199
+1.86%
$ -- $ 9,324
May 28, 12 AM $ 0.000194
+0.26%
$ -- $ 9,861
May 27, 11 PM $ 0.000194
+0.00%
$ -- $ 9,782
May 27, 10 PM $ 0.000194
+1.71%
$ -- $ 9,813
May 27, 6 PM $ 0.000192
+0.10%
$ -- $ 10,243
May 27, 5 PM $ 0.000192
+1.41%
$ -- $ 10,348
May 27, 4 PM $ 0.00019
-0.14%
$ -- $ 10,286
May 27, 3 PM $ 0.00019
+3.49%
$ -- $ 11,163
May 27, 2 PM $ 0.000183
-5.54%
$ -- $ 11,263
May 27, 1 PM $ 0.000189
+0.83%
$ -- $ 10,140
May 27, 12 PM $ 0.000189
-1.63%
$ -- $ 9,795
May 27, 11 AM $ 0.000192
-0.34%
$ -- $ 10,151
May 27, 10 AM $ 0.000194
-3.06%
$ -- $ 11,786
May 27, 9 AM $ 0.000201
-7.32%
$ -- $ 12,853
May 27, 8 AM $ 0.000222
+0.81%
$ -- $ 12,017
May 27, 7 AM $ 0.00022
+2.38%
$ -- $ 12,163
May 27, 6 AM $ 0.000215
+21.40%
$ -- $ 11,838
May 27, 5 AM $ 0.000177
-2.38%
$ -- $ 10,085
May 27, 4 AM $ 0.000182
-3.44%
$ -- $ 10,091
May 27, 3 AM $ 0.000186
+0.37%
$ -- $ 10,595
May 27, 2 AM $ 0.000185
-0.86%
$ -- $ 10,746
May 27, 1 AM $ 0.000186
+1.26%
$ -- $ 13,746
May 27, 12 AM $ 0.000184
+6.83%
$ -- $ 13,702
May 26, 11 PM $ 0.000172
+0.07%
$ -- $ 13,534
May 26, 10 PM $ 0.000172
+5.04%
$ -- $ 14,558
May 26, 9 PM $ 0.000164
-0.06%
$ -- $ 15,250
May 26, 6 PM $ 0.000164
-0.20%
$ -- $ 15,508
May 26, 5 PM $ 0.000164
-0.68%
$ -- $ 15,500
May 26, 4 PM $ 0.000165
-6.24%
$ -- $ 15,587
May 26, 3 PM $ 0.000176
+3.24%
$ -- $ 14,635
May 26, 2 PM $ 0.000172
+0.93%
$ -- $ 14,946
May 26, 1 PM $ 0.000171
+0.03%
$ -- $ 14,938
May 26, 12 PM $ 0.000169
-0.69%
$ -- $ 15,627
May 26, 11 AM $ 0.000171
-14.49%
$ -- $ 15,812
May 26, 10 AM $ 0.0002
+12.63%
$ -- $ 14,452
May 26, 9 AM $ 0.000177
+2.27%
$ -- $ 13,267
May 26, 8 AM $ 0.000173
-0.44%
$ -- $ 14,623
May 26, 7 AM $ 0.000176
-0.27%
$ -- $ 14,608
May 26, 6 AM $ 0.000177
-0.21%
$ -- $ 15,179
May 26, 5 AM $ 0.000178
+1.35%
$ -- $ 15,040
May 26, 4 AM $ 0.000177
+7.33%
$ -- $ 17,052
May 26, 3 AM $ 0.000165
-1.36%
$ -- $ 19,385
May 26, 2 AM $ 0.000167
-10.13%
$ -- $ 19,453
May 26, 1 AM $ 0.000187
+0.58%
$ -- $ 17,308
May 26, 12 AM $ 0.000186
-4.19%
$ -- $ 17,715
May 25, 11 PM $ 0.000194
-8.09%
$ -- $ 17,686
May 25, 10 PM $ 0.000212
+9.83%
$ -- $ 17,123
May 25, 9 PM $ 0.000193
+1.22%
$ -- $ 16,334
May 25, 8 PM $ 0.00019
+0.00%
$ -- $ 16,440
May 25, 7 PM $ 0.000189
+0.04%
$ -- $ 16,421