宝可梦NFT Historical Data

PTCG Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000123
-2.41%
$ -- $ 5,096
May 30, 2 PM $ 0.000126
-1.97%
$ -- $ 5,164
May 30, 1 PM $ 0.000129
-3.41%
$ -- $ 5,244
May 30, 12 PM $ 0.000134
-11.66%
$ -- $ 4,909
May 30, 11 AM $ 0.000152
-1.57%
$ -- $ 3,848
May 30, 10 AM $ 0.000156
+0.14%
$ -- $ 3,648
May 30, 9 AM $ 0.000156
+0.03%
$ -- $ 4,118
May 30, 8 AM $ 0.000156
-2.76%
$ -- $ 4,267
May 30, 7 AM $ 0.000161
+2.30%
$ -- $ 3,999
May 30, 6 AM $ 0.000157
-0.34%
$ -- $ 4,053
May 30, 5 AM $ 0.000157
-1.86%
$ -- $ 4,291
May 30, 4 AM $ 0.000161
+0.31%
$ -- $ 4,163
May 30, 3 AM $ 0.000161
+0.00%
$ -- $ 4,058
May 30, 2 AM $ 0.000162
+1.11%
$ -- $ 4,738
May 30, 12 AM $ 0.000157
+0.28%
$ -- $ 4,650
May 29, 11 PM $ 0.000157
-0.25%
$ -- $ 4,795
May 29, 10 PM $ 0.000157
+0.09%
$ -- $ 4,839
May 29, 4 PM $ 0.000162
+0.02%
$ -- $ 4,532
May 29, 3 PM $ 0.000164
+5.26%
$ -- $ 4,448
May 29, 2 PM $ 0.000158
-4.68%
$ -- $ 4,146
May 29, 1 PM $ 0.000167
-2.99%
$ -- $ 4,423
May 29, 12 PM $ 0.000172
+0.00%
$ -- $ 4,329
May 29, 10 AM $ 0.000174
-4.62%
$ -- $ 4,727
May 29, 9 AM $ 0.000182
-0.25%
$ -- $ 4,244
May 29, 8 AM $ 0.000181
-0.11%
$ -- $ 4,128
May 29, 7 AM $ 0.000182
-4.88%
$ -- $ 3,837
May 29, 6 AM $ 0.000192
-0.75%
$ -- $ 4,140
May 29, 5 AM $ 0.000187
+0.95%
$ -- $ 3,820
May 29, 4 AM $ 0.000186
+0.00%
$ -- $ 3,943
May 29, 3 AM $ 0.000185
+7.67%
$ -- $ 3,949
May 29, 2 AM $ 0.000173
-0.71%
$ -- $ 3,265
May 29, 1 AM $ 0.000174
-1.05%
$ -- $ 3,570
May 29, 12 AM $ 0.000176
-0.01%
$ -- $ 3,518
May 28, 11 PM $ 0.000179
+0.17%
$ -- $ 3,384
May 28, 5 PM $ 0.000179
+0.00%
$ -- $ 3,498
May 28, 4 PM $ 0.000179
+0.35%
$ -- $ 3,757
May 28, 3 PM $ 0.000178
-0.08%
$ -- $ 3,871
May 28, 2 PM $ 0.000177
-6.36%
$ -- $ 3,930
May 28, 1 PM $ 0.000189
-0.92%
$ -- $ 3,635
May 28, 12 PM $ 0.000191
-2.25%
$ -- $ 4,546
May 28, 11 AM $ 0.000195
+0.59%
$ -- $ 4,639
May 28, 10 AM $ 0.000194
-0.31%
$ -- $ 4,851
May 28, 9 AM $ 0.000195
+0.09%
$ -- $ 5,278
May 28, 8 AM $ 0.000196
-0.68%
$ -- $ 6,134
May 28, 7 AM $ 0.000197
+0.49%
$ -- $ 6,494
May 28, 6 AM $ 0.000197
-0.09%
$ -- $ 6,304
May 28, 5 AM $ 0.000197
+1.35%
$ -- $ 8,439
May 28, 4 AM $ 0.000195
+0.00%
$ -- $ 8,772
May 28, 3 AM $ 0.000195
-0.38%
$ -- $ 8,774
May 28, 2 AM $ 0.000195
-1.22%
$ -- $ 9,362