Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0000434
-16.88%
$-- $13,902
Jun 11, 10 AM $0.0000534
-14.89%
$-- $14,284
Jun 11, 9 AM $0.0000627
-1.60%
$-- $14,712
Jun 11, 8 AM $0.0000639
-17.82%
$-- $15,750
Jun 11, 7 AM $0.0000777
+0.39%
$-- $14,439
Jun 11, 6 AM $0.0000784
+9.35%
$-- $14,211
Jun 11, 5 AM $0.0000715
+0.74%
$-- $12,856
Jun 11, 4 AM $0.0000738
+1.63%
$-- $11,771
Jun 11, 3 AM $0.0000734
+23.31%
$-- $11,612
Jun 11, 2 AM $0.0000599
-18.74%
$-- $9,769
Jun 11, 1 AM $0.0000735
-16.61%
$-- $7,295
Jun 11, 12 AM $0.0000878
+25.26%
$-- $6,055
Jun 10, 11 PM $0.00007
-13.82%
$-- $4,476
Jun 10, 10 PM $0.0000773
+0.00%
$-- $4,168
Jun 10, 8 PM $0.000074
+0.00%
$-- $4,159
Jun 10, 6 PM $0.0000739
+0.12%
$-- $4,152
Jun 10, 2 PM $0.0000743
+0.58%
$-- $4,168
Jun 10, 1 PM $0.0000728
+0.00%
$-- $4,021
Jun 10, 12 PM $0.0000728
+18.16%
$-- $4,034
Jun 10, 11 AM $0.0000614
+10.18%
$-- $2,914
Jun 10, 10 AM $0.0000537
-8.44%
$-- $2,173
Jun 10, 9 AM $0.0000609
+18.45%
$-- $1,242
Jun 10, 8 AM $0.0000514
-0.10%
$-- $226
Jun 10, 7 AM $0.0000513
+0.19%
$-- $277
Jun 10, 6 AM $0.0000513
-0.91%
$-- $267
Jun 10, 5 AM $0.0000517
+0.00%
$-- $215
Jun 10, 4 AM $0.0000518
-0.46%
$-- $223
Jun 10, 2 AM $0.0000524
+0.00%
$-- $249
Jun 10, 1 AM $0.0000524
-0.07%
$-- $249
Jun 9, 1 PM $0.0000529
+0.00%
$-- $481
Jun 9, 10 AM $0.0000531
+0.01%
$-- $480
Jun 9, 8 AM $0.0000537
+0.00%
$-- $1,698
Jun 9, 7 AM $0.0000534
+0.71%
$-- $1,671
Jun 9, 5 AM $0.0000531
-0.68%
$-- $1,724
Jun 9, 4 AM $0.0000531
-0.04%
$-- $1,742
Jun 9, 1 AM $0.0000533
+0.00%
$-- $1,749
Jun 9, 12 AM $0.0000534
+0.00%
$-- $1,745
Jun 8, 4 PM $0.0000543
+0.05%
$-- $1,713
Jun 8, 3 PM $0.0000548
-1.29%
$-- $1,601
Jun 8, 2 PM $0.0000561
-0.78%
$-- $1,455
Jun 8, 12 PM $0.0000568
+0.00%
$-- $1,454
Jun 8, 10 AM $0.0000561
-0.20%
$-- $1,445
Jun 8, 9 AM $0.000056
+0.39%
$-- $254
Jun 8, 8 AM $0.000056
+0.71%
$-- $311
Jun 8, 6 AM $0.0000554
+0.00%
$-- $411
Jun 8, 3 AM $0.0000564
+0.02%
$-- $571
Jun 8, 2 AM $0.0000564
+1.03%
$-- $571
Jun 7, 3 PM $0.0000547
+0.10%
$-- $748
Jun 7, 1 PM $0.0000546
+0.00%
$-- $735
Jun 7, 7 AM $0.0000559
-3.32%
$-- $918