Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.000233
+8.47%
$-- $20,761
May 18, 1 AM $0.000213
+14.54%
$-- $19,848
May 18, 12 AM $0.000189
-0.46%
$-- $18,385
May 17, 11 PM $0.00019
+9.84%
$-- $21,063
May 17, 10 PM $0.000173
-1.62%
$-- $23,122
May 17, 9 PM $0.000176
+1.64%
$-- $24,247
May 17, 8 PM $0.000176
+1.75%
$-- $23,601
May 17, 7 PM $0.000172
-0.67%
$-- $24,057
May 17, 6 PM $0.000174
-4.21%
$-- $24,202
May 17, 5 PM $0.000181
-4.85%
$-- $23,804
May 17, 4 PM $0.000178
-6.84%
$-- $23,276
May 17, 3 PM $0.000189
+5.50%
$-- $24,160
May 17, 2 PM $0.000179
-6.52%
$-- $23,355
May 17, 1 PM $0.000192
+4.73%
$-- $28,242
May 17, 12 PM $0.000189
+0.36%
$-- $29,471
May 17, 11 AM $0.000188
+1.88%
$-- $28,556
May 17, 10 AM $0.000193
-0.74%
$-- $27,986
May 17, 9 AM $0.000195
-0.22%
$-- $30,943
May 17, 8 AM $0.000195
-3.58%
$-- $31,978
May 17, 7 AM $0.000199
-1.14%
$-- $31,489
May 17, 6 AM $0.000202
+0.86%
$-- $31,078
May 17, 5 AM $0.0002
-13.12%
$-- $33,433
May 17, 4 AM $0.000231
-0.56%
$-- $31,411
May 17, 3 AM $0.000231
-4.98%
$-- $31,963
May 17, 2 AM $0.000243
+2.85%
$-- $30,928
May 17, 1 AM $0.000238
-0.11%
$-- $31,200
May 17, 12 AM $0.000238
-2.84%
$-- $30,601
May 16, 11 PM $0.000245
+14.17%
$-- $27,941
May 16, 10 PM $0.000214
+5.49%
$-- $25,023
May 16, 9 PM $0.000216
+0.00%
$-- $24,326
May 16, 8 PM $0.000211
+0.00%
$-- $25,701
May 16, 7 PM $0.000214
-0.11%
$-- $26,062
May 16, 6 PM $0.00022
-2.71%
$-- $28,243
May 16, 5 PM $0.00022
+2.62%
$-- $29,650
May 16, 4 PM $0.000212
+3.14%
$-- $32,214
May 16, 3 PM $0.000202
+6.77%
$-- $33,687
May 16, 2 PM $0.000192
+31.00%
$-- $33,316
May 16, 1 PM $0.000146
-2.33%
$-- $28,501
May 16, 12 PM $0.000149
-7.21%
$-- $30,084
May 16, 11 AM $0.00016
-0.47%
$-- $31,602
May 16, 10 AM $0.00016
-13.45%
$-- $32,076
May 16, 9 AM $0.000185
+3.87%
$-- $31,065
May 16, 8 AM $0.000178
-4.69%
$-- $31,981
May 16, 7 AM $0.000187
-0.14%
$-- $39,065
May 16, 6 AM $0.000187
+3.33%
$-- $39,444
May 16, 5 AM $0.000181
+10.10%
$-- $38,589
May 16, 4 AM $0.000167
-4.99%
$-- $37,590
May 16, 3 AM $0.000174
-2.82%
$-- $38,728
May 16, 2 AM $0.000179
-0.79%
$-- $39,301
May 16, 1 AM $0.000183
-10.55%
$-- $46,608