Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000119
-4.74%
$-- $16,105
May 20, 3 AM $0.000125
-3.40%
$-- $16,310
May 20, 2 AM $0.000129
+13.30%
$-- $17,695
May 20, 1 AM $0.000114
+6.77%
$-- $17,271
May 20, 12 AM $0.000108
-0.55%
$-- $17,521
May 19, 11 PM $0.000109
-1.23%
$-- $17,770
May 19, 10 PM $0.00011
+0.11%
$-- $17,902
May 19, 9 PM $0.00011
+5.21%
$-- $18,334
May 19, 8 PM $0.000105
+0.66%
$-- $18,074
May 19, 7 PM $0.000104
+0.49%
$-- $18,500
May 19, 6 PM $0.000103
-5.65%
$-- $18,402
May 19, 5 PM $0.00011
-3.14%
$-- $17,968
May 19, 4 PM $0.000113
-2.93%
$-- $18,093
May 19, 3 PM $0.000116
-5.07%
$-- $18,085
May 19, 2 PM $0.000122
+1.06%
$-- $18,696
May 19, 1 PM $0.000121
-8.36%
$-- $20,612
May 19, 12 PM $0.000133
+0.58%
$-- $19,835
May 19, 11 AM $0.000135
+0.86%
$-- $20,523
May 19, 10 AM $0.000133
+1.10%
$-- $21,971
May 19, 9 AM $0.000131
+3.83%
$-- $22,136
May 19, 8 AM $0.000126
-7.39%
$-- $22,378
May 19, 7 AM $0.000137
-3.30%
$-- $21,356
May 19, 6 AM $0.000142
-3.47%
$-- $22,214
May 19, 5 AM $0.000148
-1.56%
$-- $23,071
May 19, 4 AM $0.000152
+3.44%
$-- $27,187
May 19, 3 AM $0.000147
+4.78%
$-- $29,856
May 19, 2 AM $0.00014
-10.36%
$-- $29,666
May 19, 1 AM $0.000157
-9.98%
$-- $29,540
May 19, 12 AM $0.000174
-5.11%
$-- $33,142
May 18, 11 PM $0.000181
-6.42%
$-- $33,332
May 18, 10 PM $0.000194
+4.09%
$-- $35,687
May 18, 9 PM $0.000184
+1.04%
$-- $33,936
May 18, 8 PM $0.000178
-2.05%
$-- $34,540
May 18, 7 PM $0.000181
+1.58%
$-- $32,707
May 18, 6 PM $0.000186
+0.51%
$-- $32,151
May 18, 5 PM $0.000185
+11.26%
$-- $34,058
May 18, 4 PM $0.000166
-3.25%
$-- $31,378
May 18, 3 PM $0.000172
+8.61%
$-- $33,231
May 18, 2 PM $0.000157
-18.52%
$-- $30,700
May 18, 1 PM $0.000194
+1.04%
$-- $30,557
May 18, 12 PM $0.000192
-4.27%
$-- $31,381
May 18, 11 AM $0.000201
-2.19%
$-- $31,277
May 18, 10 AM $0.000205
-0.05%
$-- $30,689
May 18, 9 AM $0.000205
+2.57%
$-- $30,139
May 18, 8 AM $0.000201
+10.94%
$-- $29,388
May 18, 7 AM $0.000181
+8.46%
$-- $28,482
May 18, 6 AM $0.000168
+3.51%
$-- $28,122
May 18, 5 AM $0.000162
-23.79%
$-- $27,470
May 18, 4 AM $0.000212
-5.25%
$-- $25,401
May 18, 3 AM $0.000222
-4.57%
$-- $21,775