宝可梦NFT Historical Data

PTCG Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000195
-3.58%
$ -- $ 31,978
May 17, 7 AM $ 0.000199
-1.14%
$ -- $ 31,489
May 17, 6 AM $ 0.000202
+0.86%
$ -- $ 31,078
May 17, 5 AM $ 0.0002
-13.12%
$ -- $ 33,433
May 17, 4 AM $ 0.000231
-0.56%
$ -- $ 31,411
May 17, 3 AM $ 0.000231
-4.98%
$ -- $ 31,963
May 17, 2 AM $ 0.000243
+2.85%
$ -- $ 30,928
May 17, 1 AM $ 0.000238
-0.11%
$ -- $ 31,200
May 17, 12 AM $ 0.000238
-2.84%
$ -- $ 30,601
May 16, 11 PM $ 0.000245
+14.17%
$ -- $ 27,941
May 16, 10 PM $ 0.000214
+5.49%
$ -- $ 25,023
May 16, 9 PM $ 0.000216
+0.00%
$ -- $ 24,326
May 16, 8 PM $ 0.000211
+0.00%
$ -- $ 25,701
May 16, 7 PM $ 0.000214
-0.11%
$ -- $ 26,062
May 16, 6 PM $ 0.00022
-2.71%
$ -- $ 28,243
May 16, 5 PM $ 0.00022
+2.62%
$ -- $ 29,650
May 16, 4 PM $ 0.000212
+3.14%
$ -- $ 32,214
May 16, 3 PM $ 0.000202
+6.77%
$ -- $ 33,687
May 16, 2 PM $ 0.000192
+31.00%
$ -- $ 33,316
May 16, 1 PM $ 0.000146
-2.33%
$ -- $ 28,501
May 16, 12 PM $ 0.000149
-7.21%
$ -- $ 30,084
May 16, 11 AM $ 0.00016
-0.47%
$ -- $ 31,602
May 16, 10 AM $ 0.00016
-13.45%
$ -- $ 32,076
May 16, 9 AM $ 0.000185
+3.87%
$ -- $ 31,065
May 16, 8 AM $ 0.000178
-4.69%
$ -- $ 31,981
May 16, 7 AM $ 0.000187
-0.14%
$ -- $ 39,065
May 16, 6 AM $ 0.000187
+3.33%
$ -- $ 39,444
May 16, 5 AM $ 0.000181
+10.10%
$ -- $ 38,589
May 16, 4 AM $ 0.000167
-4.99%
$ -- $ 37,590
May 16, 3 AM $ 0.000174
-2.82%
$ -- $ 38,728
May 16, 2 AM $ 0.000179
-0.79%
$ -- $ 39,301
May 16, 1 AM $ 0.000183
-10.55%
$ -- $ 46,608
May 16, 12 AM $ 0.000204
-4.82%
$ -- $ 49,638
May 15, 11 PM $ 0.00022
+1.54%
$ -- $ 51,889
May 15, 10 PM $ 0.000217
-2.06%
$ -- $ 50,890
May 15, 9 PM $ 0.000219
-5.92%
$ -- $ 51,222
May 15, 8 PM $ 0.000229
-0.05%
$ -- $ 54,298
May 15, 7 PM $ 0.000231
+17.44%
$ -- $ 52,010
May 15, 6 PM $ 0.000197
-1.35%
$ -- $ 47,224
May 15, 5 PM $ 0.000199
+18.64%
$ -- $ 49,098
May 15, 4 PM $ 0.000165
+11.94%
$ -- $ 43,917
May 15, 3 PM $ 0.000147
+5.27%
$ -- $ 41,493
May 15, 2 PM $ 0.000141
-4.12%
$ -- $ 45,736
May 15, 1 PM $ 0.000147
+2.78%
$ -- $ 46,290
May 15, 12 PM $ 0.000143
-16.47%
$ -- $ 46,612
May 15, 11 AM $ 0.000171
-1.75%
$ -- $ 43,744
May 15, 10 AM $ 0.000173
-4.34%
$ -- $ 45,697
May 15, 9 AM $ 0.000181
+4.28%
$ -- $ 47,687
May 15, 8 AM $ 0.000174
-15.14%
$ -- $ 46,977
May 15, 7 AM $ 0.000205
+2.30%
$ -- $ 40,729