Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.0000984
-9.75%
$-- $20,393
May 22, 6 AM $0.000109
+9.73%
$-- $20,299
May 22, 5 AM $0.0000973
+79.32%
$-- $11,999
May 22, 4 AM $0.000053
-3.91%
$-- $8,534
May 22, 3 AM $0.0000546
-4.98%
$-- $8,182
May 22, 2 AM $0.0000549
+0.26%
$-- $8,200
May 22, 1 AM $0.0000547
+2.60%
$-- $8,162
May 22, 12 AM $0.0000535
+1.31%
$-- $7,642
May 21, 11 PM $0.0000526
-2.87%
$-- $7,787
May 21, 10 PM $0.000054
-5.94%
$-- $8,641
May 21, 9 PM $0.0000568
+7.95%
$-- $10,422
May 21, 7 PM $0.0000569
+0.00%
$-- $10,679
May 21, 6 PM $0.0000568
+0.00%
$-- $10,655
May 21, 5 PM $0.0000526
+2.68%
$-- $10,251
May 21, 4 PM $0.0000511
+1.92%
$-- $10,199
May 21, 3 PM $0.0000501
-6.35%
$-- $10,154
May 21, 2 PM $0.0000522
-3.23%
$-- $10,127
May 21, 1 PM $0.0000539
+2.47%
$-- $11,564
May 21, 12 PM $0.0000524
-18.84%
$-- $10,122
May 21, 11 AM $0.0000647
-3.46%
$-- $10,561
May 21, 10 AM $0.0000672
+0.20%
$-- $11,548
May 21, 9 AM $0.000067
+1.91%
$-- $11,604
May 21, 8 AM $0.0000658
+0.04%
$-- $11,981
May 21, 7 AM $0.0000669
+2.52%
$-- $13,456
May 21, 6 AM $0.0000668
-6.60%
$-- $12,719
May 21, 5 AM $0.000073
+2.57%
$-- $12,987
May 21, 4 AM $0.0000708
-2.04%
$-- $13,509
May 21, 3 AM $0.0000723
-0.62%
$-- $13,528
May 21, 2 AM $0.0000726
+4.31%
$-- $13,799
May 21, 1 AM $0.0000695
-1.63%
$-- $15,460
May 21, 12 AM $0.0000706
+1.81%
$-- $15,770
May 20, 11 PM $0.0000688
-0.24%
$-- $15,879
May 20, 10 PM $0.0000689
-20.71%
$-- $15,269
May 20, 9 PM $0.0000885
-0.03%
$-- $13,292
May 20, 8 PM $0.0000887
-0.11%
$-- $13,601
May 20, 7 PM $0.0000906
+0.78%
$-- $13,648
May 20, 6 PM $0.0000899
-0.55%
$-- $13,849
May 20, 5 PM $0.0000904
+0.30%
$-- $14,773
May 20, 4 PM $0.0000906
-2.32%
$-- $14,659
May 20, 3 PM $0.0000928
+0.67%
$-- $14,743
May 20, 2 PM $0.0000922
+21.19%
$-- $15,606
May 20, 1 PM $0.0000761
+0.96%
$-- $15,641
May 20, 12 PM $0.0000753
-10.93%
$-- $16,288
May 20, 11 AM $0.0000845
-8.54%
$-- $14,684
May 20, 10 AM $0.0000923
+1.04%
$-- $14,377
May 20, 9 AM $0.0000913
-1.30%
$-- $14,343
May 20, 8 AM $0.0000924
-14.18%
$-- $14,507
May 20, 7 AM $0.000107
-1.11%
$-- $16,023
May 20, 6 AM $0.000107
-0.24%
$-- $15,905
May 20, 5 AM $0.000107
-9.60%
$-- $16,637