宝可梦NFT Historical Data

PTCG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000133
+1.10%
$ -- $ 21,971
May 19, 9 AM $ 0.000131
+3.83%
$ -- $ 22,136
May 19, 8 AM $ 0.000126
-7.39%
$ -- $ 22,378
May 19, 7 AM $ 0.000137
-3.30%
$ -- $ 21,356
May 19, 6 AM $ 0.000142
-3.47%
$ -- $ 22,214
May 19, 5 AM $ 0.000148
-1.56%
$ -- $ 23,071
May 19, 4 AM $ 0.000152
+3.44%
$ -- $ 27,187
May 19, 3 AM $ 0.000147
+4.78%
$ -- $ 29,856
May 19, 2 AM $ 0.00014
-10.36%
$ -- $ 29,666
May 19, 1 AM $ 0.000157
-9.98%
$ -- $ 29,540
May 19, 12 AM $ 0.000174
-5.11%
$ -- $ 33,142
May 18, 11 PM $ 0.000181
-6.42%
$ -- $ 33,332
May 18, 10 PM $ 0.000194
+4.09%
$ -- $ 35,687
May 18, 9 PM $ 0.000184
+1.04%
$ -- $ 33,936
May 18, 8 PM $ 0.000178
-2.05%
$ -- $ 34,540
May 18, 7 PM $ 0.000181
+1.58%
$ -- $ 32,707
May 18, 6 PM $ 0.000186
+0.51%
$ -- $ 32,151
May 18, 5 PM $ 0.000185
+11.26%
$ -- $ 34,058
May 18, 4 PM $ 0.000166
-3.25%
$ -- $ 31,378
May 18, 3 PM $ 0.000172
+8.61%
$ -- $ 33,231
May 18, 2 PM $ 0.000157
-18.52%
$ -- $ 30,700
May 18, 1 PM $ 0.000194
+1.04%
$ -- $ 30,557
May 18, 12 PM $ 0.000192
-4.27%
$ -- $ 31,381
May 18, 11 AM $ 0.000201
-2.19%
$ -- $ 31,277
May 18, 10 AM $ 0.000205
-0.05%
$ -- $ 30,689
May 18, 9 AM $ 0.000205
+2.57%
$ -- $ 30,139
May 18, 8 AM $ 0.000201
+10.94%
$ -- $ 29,388
May 18, 7 AM $ 0.000181
+8.46%
$ -- $ 28,482
May 18, 6 AM $ 0.000168
+3.51%
$ -- $ 28,122
May 18, 5 AM $ 0.000162
-23.79%
$ -- $ 27,470
May 18, 4 AM $ 0.000212
-5.25%
$ -- $ 25,401
May 18, 3 AM $ 0.000222
-4.57%
$ -- $ 21,775
May 18, 2 AM $ 0.000233
+8.47%
$ -- $ 20,761
May 18, 1 AM $ 0.000213
+14.54%
$ -- $ 19,848
May 18, 12 AM $ 0.000189
-0.46%
$ -- $ 18,385
May 17, 11 PM $ 0.00019
+9.84%
$ -- $ 21,063
May 17, 10 PM $ 0.000173
-1.62%
$ -- $ 23,122
May 17, 9 PM $ 0.000176
+1.64%
$ -- $ 24,247
May 17, 8 PM $ 0.000176
+1.75%
$ -- $ 23,601
May 17, 7 PM $ 0.000172
-0.67%
$ -- $ 24,057
May 17, 6 PM $ 0.000174
-4.21%
$ -- $ 24,202
May 17, 5 PM $ 0.000181
-4.85%
$ -- $ 23,804
May 17, 4 PM $ 0.000178
-6.84%
$ -- $ 23,276
May 17, 3 PM $ 0.000189
+5.50%
$ -- $ 24,160
May 17, 2 PM $ 0.000179
-6.52%
$ -- $ 23,355
May 17, 1 PM $ 0.000192
+4.73%
$ -- $ 28,242
May 17, 12 PM $ 0.000189
+0.36%
$ -- $ 29,471
May 17, 11 AM $ 0.000188
+1.88%
$ -- $ 28,556
May 17, 10 AM $ 0.000193
-0.74%
$ -- $ 27,986
May 17, 9 AM $ 0.000195
-0.22%
$ -- $ 30,943