Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝可梦NFT Historical Data

PTCG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.000209
+0.70%
$-- $25,348
May 24, 9 AM $0.000207
-3.36%
$-- $25,606
May 24, 8 AM $0.000214
-8.07%
$-- $25,259
May 24, 7 AM $0.000233
-0.77%
$-- $24,250
May 24, 6 AM $0.000235
+20.91%
$-- $20,814
May 24, 5 AM $0.000197
+14.64%
$-- $16,894
May 24, 4 AM $0.000172
-0.45%
$-- $15,747
May 24, 3 AM $0.000173
+20.49%
$-- $16,547
May 24, 2 AM $0.000143
-1.95%
$-- $15,282
May 24, 1 AM $0.000146
-0.85%
$-- $15,324
May 24, 12 AM $0.000147
-5.28%
$-- $15,113
May 23, 11 PM $0.000155
-0.37%
$-- $15,282
May 23, 10 PM $0.000158
-0.06%
$-- $15,670
May 23, 9 PM $0.000159
+3.73%
$-- $15,754
May 23, 8 PM $0.000153
-0.09%
$-- $15,291
May 23, 7 PM $0.000153
-0.10%
$-- $15,396
May 23, 6 PM $0.000153
+1.17%
$-- $15,421
May 23, 5 PM $0.000151
-3.73%
$-- $15,196
May 23, 4 PM $0.000157
-0.84%
$-- $14,840
May 23, 3 PM $0.000159
-1.41%
$-- $14,749
May 23, 2 PM $0.000161
-8.17%
$-- $16,434
May 23, 1 PM $0.000175
-0.07%
$-- $15,531
May 23, 12 PM $0.00017
+0.94%
$-- $15,807
May 23, 11 AM $0.000167
-8.45%
$-- $16,682
May 23, 10 AM $0.000182
+1.68%
$-- $17,937
May 23, 9 AM $0.000179
+1.67%
$-- $19,841
May 23, 8 AM $0.000177
+8.43%
$-- $19,574
May 23, 7 AM $0.000165
-1.36%
$-- $19,970
May 23, 6 AM $0.000167
+40.83%
$-- $20,191
May 23, 5 AM $0.00012
+0.02%
$-- $24,961
May 23, 4 AM $0.00011
-3.78%
$-- $27,601
May 23, 3 AM $0.000114
-7.35%
$-- $27,716
May 23, 2 AM $0.000123
+4.55%
$-- $27,121
May 23, 1 AM $0.000118
+0.19%
$-- $27,004
May 23, 12 AM $0.000118
+8.36%
$-- $27,699
May 22, 11 PM $0.000108
+6.05%
$-- $27,062
May 22, 10 PM $0.000101
+0.71%
$-- $26,359
May 22, 9 PM $0.0001
+0.00%
$-- $26,682
May 22, 8 PM $0.0000989
+0.33%
$-- $26,628
May 22, 7 PM $0.0000987
+0.00%
$-- $26,514
May 22, 5 PM $0.0000999
+0.58%
$-- $27,453
May 22, 4 PM $0.000099
+0.60%
$-- $27,385
May 22, 3 PM $0.000098
+3.10%
$-- $27,036
May 22, 2 PM $0.0000947
+1.40%
$-- $26,931
May 22, 1 PM $0.0000933
-1.72%
$-- $26,024
May 22, 12 PM $0.0000956
-14.32%
$-- $26,722
May 22, 11 AM $0.000114
+13.46%
$-- $25,956
May 22, 10 AM $0.0001
+22.78%
$-- $24,365
May 22, 9 AM $0.0000817
+0.29%
$-- $22,632
May 22, 8 AM $0.0000815
-16.17%
$-- $21,537