Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Help Historical Data

HELP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $18.7
+0.00%
$-- $105
Mar 1, 2025 $23.71
+0.00%
$-- $2,237
Feb 22, 2025 $33.31
+0.00%
$-- $29,026
Feb 15, 2025 $27.52
+0.00%
$-- $605
Feb 14, 2025 $27.88
+0.02%
$8.36 million $33
Feb 13, 2025 $27.86
-6.67%
$8.36 million $21,668
Feb 12, 2025 $29.59
+9.06%
$8.88 million $3,671
Feb 11, 2025 $27.21
-5.05%
$8.16 million $1,620
Feb 10, 2025 $28.57
+30.33%
$8.57 million $22,893
Feb 9, 2025 $21.72
-1.75%
$6.52 million $547
Feb 8, 2025 $22.17
+2.37%
$6.65 million $3,702
Feb 7, 2025 $21.56
+21.37%
$6.47 million $21,829
Feb 6, 2025 $17.56
-1.52%
$5.27 million $2,694
Feb 5, 2025 $17.82
+3.32%
$5.34 million $922
Feb 4, 2025 $17.24
-1.81%
$5.17 million $1,939
Feb 3, 2025 $17.52
+3.76%
$5.26 million $13,332
Feb 2, 2025 $16.87
-13.76%
$5.06 million $19,286
Feb 1, 2025 $19.5
-6.11%
$5.85 million $3,103
Jan 31, 2025 $20.65
-24.96%
$6.19 million $39,454
Jan 30, 2025 $27.64
+4.58%
$8.29 million $4,345
Jan 29, 2025 $26.57
-0.47%
$7.97 million $56
Jan 28, 2025 $26.42
+5.38%
$7.93 million $27,393
Jan 27, 2025 $24.9
-28.54%
$7.47 million $132,505
Jan 26, 2025 $34.54
-22.88%
$10.36 million $55,924
Jan 25, 2025 $44.81
+0.16%
$13.44 million $560
Jan 24, 2025 $44.79
-2.60%
$13.44 million $470
Jan 23, 2025 $46.14
+3.00%
$13.84 million $2,123
Jan 22, 2025 $44.65
-2.90%
$13.39 million $135
Jan 21, 2025 $45.88
-0.45%
$13.76 million $592
Jan 20, 2025 $46.3
-1.60%
$13.89 million $1,454
Jan 19, 2025 $47.17
-3.17%
$14.15 million $4,311
Jan 18, 2025 $48.7
-1.96%
$14.61 million $13,624
Jan 17, 2025 $49.6
+2.89%
$14.88 million $244
Jan 16, 2025 $48.18
-3.64%
$14.45 million $4,024
Jan 15, 2025 $50.12
-16.17%
$15.04 million $46,179
Jan 14, 2025 $62.98
+21.53%
$18.89 million $39,409
Jan 13, 2025 $51.69
+2.07%
$15.51 million $21,071
Jan 12, 2025 $50.45
-2.57%
$15.14 million $3
Jan 11, 2025 $51.82
+2.13%
$15.55 million $8,434
Jan 10, 2025 $50.86
+1.89%
$15.26 million $2,418
Jan 9, 2025 $49.8
-7.64%
$14.94 million $2,649
Jan 8, 2025 $53.93
+1.92%
$16.18 million $2,247
Jan 7, 2025 $52.65
+2.44%
$15.8 million $29,435
Jan 6, 2025 $50.66
+4.71%
$15.2 million $4,603
Jan 5, 2025 $48.46
-4.79%
$14.54 million $5,604
Jan 4, 2025 $50.74
-9.27%
$15.22 million $6,234
Jan 3, 2025 $55.84
-1.83%
$16.75 million $21,785
Jan 2, 2025 $56.88
+16.91%
$17.06 million $117,184
Jan 1, 2025 $48.27
+46.98%
$14.48 million $42,777
Dec 31, 2024 $32.75
-2.74%
$9.83 million $31
Download