Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Help Historical Data

HELP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $33.68
+6.20%
$10.1 million $8,116
Dec 29, 2024 $31.61
+0.20%
$9.48 million $961
Dec 28, 2024 $31.55
+5.85%
$9.47 million $4,065
Dec 27, 2024 $29.68
-5.95%
$8.91 million $5,484
Dec 26, 2024 $31.53
-9.98%
$9.46 million $11,714
Dec 25, 2024 $34.9
+1.49%
$10.47 million $1,454
Dec 24, 2024 $34.45
+2.24%
$10.34 million $4,260
Dec 23, 2024 $33.84
+24.95%
$10.15 million $10,892
Dec 22, 2024 $27.07
+4.86%
$8.12 million $6,798
Dec 21, 2024 $25.71
+1.43%
$7.71 million $7,628
Dec 20, 2024 $25.45
-8.32%
$7.64 million $55,876
Dec 19, 2024 $27.86
+4.16%
$8.36 million $79,481
Dec 18, 2024 $26.85
-8.94%
$8.06 million $1,028
Dec 17, 2024 $29.29
-5.81%
$8.79 million $1,647
Dec 16, 2024 $31.22
+0.61%
$9.37 million $4,577
Dec 15, 2024 $30.89
-1.38%
$9.27 million $1,557
Dec 14, 2024 $31.32
-0.31%
$9.4 million $1,528
Dec 13, 2024 $31.35
-1.55%
$9.4 million $5,263
Dec 12, 2024 $31.7
+5.77%
$9.51 million $16,204
Dec 11, 2024 $30.03
-12.06%
$9.03 million $21,574
Dec 10, 2024 $34.1
-12.30%
$10.23 million $9,810
Dec 9, 2024 $39.04
-1.60%
$11.71 million $35,573
Dec 8, 2024 $39.64
-1.26%
$11.89 million $11,357
Dec 7, 2024 $40.23
-5.75%
$12.07 million $21,749
Dec 6, 2024 $42.73
+12.67%
$12.82 million $12,959
Dec 5, 2024 $37.89
-2.69%
$11.37 million $16,849
Dec 4, 2024 $40.83
+0.12%
$-- $58,091
Dec 3, 2024 $40.81
-22.79%
$13.91 million $58,070
Dec 2, 2024 $52.91
-0.60%
$15.87 million $23,225
Dec 1, 2024 $53.25
-7.17%
$15.97 million $63,475
Nov 30, 2024 $57.26
+11.26%
$17.18 million $55,668
Nov 29, 2024 $51.52
+0.37%
$15.45 million $21,688
Nov 28, 2024 $51.31
+5.75%
$15.4 million $197,959
Nov 27, 2024 $48.66
+37.44%
$14.6 million $67,157
Nov 26, 2024 $35.45
+2.09%
$10.64 million $18,421
Nov 25, 2024 $34.67
+1.29%
$10.45 million $2,599
Nov 24, 2024 $34.31
-9.95%
$10.29 million $10,059
Nov 23, 2024 $38.14
+1.19%
$11.41 million $2,815
Nov 22, 2024 $37.7
-1.27%
$11.27 million $8,510
Nov 21, 2024 $38.2
+5.67%
$11.47 million $4,206
Nov 20, 2024 $35.97
+58.13%
$10.81 million $57,425
Nov 19, 2024 $22.8
-5.32%
$6.84 million $8,570
Nov 18, 2024 $24.29
+8.25%
$7.29 million $31,873
Download