EFORM Historical Data

EFM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.216
+0.27%
$ 216.28 million $ 17,437
May 30, 5 AM $ 0.216
+0.15%
$ 215.69 million $ 17,046
May 30, 4 AM $ 0.215
+0.16%
$ 215.32 million $ 16,770
May 30, 3 AM $ 0.215
+0.14%
$ 214.9 million $ 16,052
May 30, 2 AM $ 0.215
+0.19%
$ 214.53 million $ 15,780
May 30, 1 AM $ 0.214
+0.20%
$ 214.11 million $ 16,269
May 30, 12 AM $ 0.214
+0.14%
$ 213.64 million $ 16,169
May 29, 11 PM $ 0.213
+0.25%
$ 213.37 million $ 15,139
May 29, 10 PM $ 0.213
+0.23%
$ 212.86 million $ 16,329
May 29, 9 PM $ 0.212
+0.06%
$ 212.37 million $ 16,405
May 29, 8 PM $ 0.212
+0.29%
$ 212.22 million $ 16,499
May 29, 7 PM $ 0.211
+0.07%
$ 211.49 million $ 16,595
May 29, 6 PM $ 0.211
+0.20%
$ 211.3 million $ 16,720
May 29, 5 PM $ 0.211
+0.14%
$ 210.87 million $ 16,189
May 29, 4 PM $ 0.211
+0.18%
$ 210.52 million $ 14,980
May 29, 3 PM $ 0.21
+0.09%
$ 210.14 million $ 14,935
May 29, 2 PM $ 0.21
+0.17%
$ 209.99 million $ 13,338
May 29, 1 PM $ 0.21
+0.22%
$ 209.51 million $ 14,145
May 29, 12 PM $ 0.209
+0.21%
$ 209.05 million $ 14,485
May 29, 11 AM $ 0.209
+0.18%
$ 208.62 million $ 14,618
May 29, 10 AM $ 0.208
+0.15%
$ 208.22 million $ 14,578
May 29, 9 AM $ 0.208
+0.17%
$ 207.91 million $ 14,826
May 29, 8 AM $ 0.208
+0.19%
$ 207.57 million $ 14,798
May 29, 7 AM $ 0.207
+0.22%
$ 207.22 million $ 14,628
May 29, 6 AM $ 0.207
+0.21%
$ 206.7 million $ 14,799
May 29, 5 AM $ 0.206
+0.28%
$ 206.21 million $ 15,188
May 29, 4 AM $ 0.206
+0.09%
$ 205.63 million $ 15,592
May 29, 3 AM $ 0.205
+0.18%
$ 205.35 million $ 16,480
May 29, 2 AM $ 0.205
+0.18%
$ 204.97 million $ 19,336
May 29, 1 AM $ 0.205
+0.17%
$ 204.57 million $ 19,412
May 29, 12 AM $ 0.204
+0.11%
$ 204.11 million $ 19,970
May 28, 11 PM $ 0.204
+0.14%
$ 203.86 million $ 19,805
May 28, 10 PM $ 0.204
+0.22%
$ 203.54 million $ 20,162
May 28, 9 PM $ 0.203
+0.24%
$ 203.03 million $ 20,686
May 28, 8 PM $ 0.202
+0.25%
$ 202.47 million $ 20,984
May 28, 7 PM $ 0.202
+0.23%
$ 201.89 million $ 20,733
May 28, 6 PM $ 0.201
+0.14%
$ 201.42 million $ 20,836
May 28, 5 PM $ 0.201
+0.18%
$ 201.01 million $ 20,981
May 28, 4 PM $ 0.201
+0.21%
$ 200.65 million $ 21,158
May 28, 3 PM $ 0.2
+0.08%
$ 200.25 million $ 20,635
May 28, 2 PM $ 0.2
+0.03%
$ 200.04 million $ 20,883
May 28, 1 PM $ 0.2
+0.25%
$ 199.93 million $ 19,910
May 28, 12 PM $ 0.199
+0.16%
$ 199.39 million $ 20,614
May 28, 11 AM $ 0.199
+0.21%
$ 199.01 million $ 21,350
May 28, 10 AM $ 0.199
+0.16%
$ 198.6 million $ 21,354
May 28, 9 AM $ 0.198
+0.24%
$ 198.23 million $ 20,989
May 28, 8 AM $ 0.198
+0.15%
$ 197.76 million $ 21,176
May 28, 7 AM $ 0.197
+0.08%
$ 197.43 million $ 21,170
May 28, 6 AM $ 0.197
+0.19%
$ 197.24 million $ 20,395
May 28, 5 AM $ 0.197
+0.17%
$ 196.89 million $ 20,236