EFORM Historical Data

EFM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.238
+0.14%
$ 237.91 million $ 9,611
Jun 1, 6 AM $ 0.238
+0.18%
$ 237.57 million $ 9,310
Jun 1, 5 AM $ 0.237
+0.22%
$ 237.14 million $ 8,731
Jun 1, 4 AM $ 0.237
+0.28%
$ 236.63 million $ 8,576
Jun 1, 3 AM $ 0.236
+0.17%
$ 235.88 million $ 8,434
Jun 1, 2 AM $ 0.235
+0.26%
$ 235.48 million $ 8,151
Jun 1, 1 AM $ 0.235
+0.15%
$ 234.84 million $ 7,854
Jun 1, 12 AM $ 0.234
+0.26%
$ 234.49 million $ 8,089
May 31, 11 PM $ 0.234
+0.11%
$ 233.84 million $ 7,562
May 31, 10 PM $ 0.234
+0.09%
$ 233.57 million $ 7,226
May 31, 9 PM $ 0.233
+0.21%
$ 233.37 million $ 7,201
May 31, 8 PM $ 0.233
+0.09%
$ 232.78 million $ 7,028
May 31, 7 PM $ 0.233
+0.24%
$ 232.57 million $ 6,744
May 31, 6 PM $ 0.232
+0.13%
$ 232.02 million $ 6,763
May 31, 5 PM $ 0.232
+0.18%
$ 231.56 million $ 6,660
May 31, 4 PM $ 0.231
+0.22%
$ 231.13 million $ 6,631
May 31, 3 PM $ 0.23
+0.10%
$ 230.48 million $ 6,460
May 31, 2 PM $ 0.23
+0.23%
$ 230.26 million $ 6,485
May 31, 1 PM $ 0.23
+0.20%
$ 229.74 million $ 7,171
May 31, 12 PM $ 0.229
+0.14%
$ 229.24 million $ 7,157
May 31, 11 AM $ 0.229
+0.20%
$ 228.92 million $ 7,103
May 31, 10 AM $ 0.228
+0.29%
$ 228.47 million $ 7,151
May 31, 9 AM $ 0.228
+0.23%
$ 227.71 million $ 7,126
May 31, 8 AM $ 0.227
+0.18%
$ 227.2 million $ 7,119
May 31, 7 AM $ 0.227
+0.10%
$ 226.7 million $ 6,755
May 31, 6 AM $ 0.226
+0.17%
$ 226.47 million $ 6,641
May 31, 5 AM $ 0.226
+0.18%
$ 226.03 million $ 6,759
May 31, 4 AM $ 0.226
+0.28%
$ 225.61 million $ 7,081
May 31, 3 AM $ 0.225
+0.12%
$ 224.98 million $ 7,999
May 31, 2 AM $ 0.225
+0.23%
$ 224.71 million $ 8,357
May 31, 1 AM $ 0.224
+0.08%
$ 224.2 million $ 8,353
May 31, 12 AM $ 0.224
+0.16%
$ 223.93 million $ 8,132
May 30, 11 PM $ 0.224
+0.20%
$ 223.56 million $ 8,112
May 30, 10 PM $ 0.223
+0.09%
$ 223.01 million $ 8,332
May 30, 9 PM $ 0.223
+0.25%
$ 222.78 million $ 8,410
May 30, 8 PM $ 0.222
+0.12%
$ 222.19 million $ 8,571
May 30, 7 PM $ 0.222
+0.27%
$ 221.95 million $ 8,617
May 30, 6 PM $ 0.221
+0.14%
$ 221.34 million $ 9,042
May 30, 5 PM $ 0.221
+0.31%
$ 220.95 million $ 9,771
May 30, 4 PM $ 0.22
+0.24%
$ 220.22 million $ 11,477
May 30, 3 PM $ 0.22
+0.07%
$ 219.63 million $ 12,343
May 30, 2 PM $ 0.219
+0.00%
$ 219.42 million $ 14,302
May 30, 1 PM $ 0.219
+0.11%
$ 219.3 million $ 14,094
May 30, 12 PM $ 0.219
+0.29%
$ 219.02 million $ 14,942
May 30, 11 AM $ 0.218
+0.11%
$ 218.37 million $ 15,035
May 30, 10 AM $ 0.218
+0.18%
$ 218.11 million $ 15,183
May 30, 9 AM $ 0.218
+0.21%
$ 217.68 million $ 15,445
May 30, 8 AM $ 0.217
+0.21%
$ 217.19 million $ 15,670
May 30, 7 AM $ 0.217
+0.14%
$ 216.68 million $ 15,951
May 30, 6 AM $ 0.216
+0.27%
$ 216.28 million $ 17,437