EFORM Historical Data

EFM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 3.52
+0.21%
$ 3.52 billion $ 12,038
Jul 29, 10 AM $ 3.51
+0.16%
$ 3.51 billion $ 12,073
Jul 29, 9 AM $ 3.5
+0.06%
$ 3.5 billion $ 12,135
Jul 29, 8 AM $ 3.5
+0.13%
$ 3.5 billion $ 12,138
Jul 29, 7 AM $ 3.49
+0.10%
$ 3.49 billion $ 11,921
Jul 29, 6 AM $ 3.49
+0.17%
$ 3.49 billion $ 12,196
Jul 29, 5 AM $ 3.48
+0.16%
$ 3.48 billion $ 11,987
Jul 29, 4 AM $ 3.48
+0.18%
$ 3.48 billion $ 11,880
Jul 29, 3 AM $ 3.47
+0.17%
$ 3.47 billion $ 11,667
Jul 29, 2 AM $ 3.46
+0.09%
$ 3.46 billion $ 11,747
Jul 29, 1 AM $ 3.46
+0.20%
$ 3.46 billion $ 11,653
Jul 29, 12 AM $ 3.45
+0.23%
$ 3.45 billion $ 11,939
Jul 28, 11 PM $ 3.44
+0.15%
$ 3.44 billion $ 12,006
Jul 28, 10 PM $ 3.44
+0.26%
$ 3.44 billion $ 12,517
Jul 28, 9 PM $ 3.43
+0.21%
$ 3.43 billion $ 13,169
Jul 28, 8 PM $ 3.42
+0.16%
$ 3.42 billion $ 12,981
Jul 28, 7 PM $ 3.41
+0.32%
$ 3.41 billion $ 13,012
Jul 28, 6 PM $ 3.4
+0.19%
$ 3.4 billion $ 12,981
Jul 28, 5 PM $ 3.39
+0.10%
$ 3.39 billion $ 13,164
Jul 28, 4 PM $ 3.39
+0.13%
$ 3.39 billion $ 12,725
Jul 28, 3 PM $ 3.38
+0.15%
$ 3.38 billion $ 12,677
Jul 28, 2 PM $ 3.38
+0.15%
$ 3.38 billion $ 12,266
Jul 28, 1 PM $ 3.37
+0.13%
$ 3.37 billion $ 12,639
Jul 28, 12 PM $ 3.37
+0.11%
$ 3.37 billion $ 12,633
Jul 28, 11 AM $ 3.36
+0.18%
$ 3.36 billion $ 12,684
Jul 28, 10 AM $ 3.35
+0.33%
$ 3.35 billion $ 12,629
Jul 28, 9 AM $ 3.34
+0.12%
$ 3.34 billion $ 12,771
Jul 28, 8 AM $ 3.34
+0.14%
$ 3.34 billion $ 13,004
Jul 28, 7 AM $ 3.33
+0.16%
$ 3.33 billion $ 13,313
Jul 28, 6 AM $ 3.33
+0.17%
$ 3.33 billion $ 13,658
Jul 28, 5 AM $ 3.32
+0.26%
$ 3.32 billion $ 14,201
Jul 28, 4 AM $ 3.31
+0.03%
$ 3.31 billion $ 13,878
Jul 28, 3 AM $ 3.31
+0.08%
$ 3.31 billion $ 14,078
Jul 28, 2 AM $ 3.31
+0.19%
$ 3.31 billion $ 14,064
Jul 28, 1 AM $ 3.3
+0.14%
$ 3.3 billion $ 14,039
Jul 28, 12 AM $ 3.29
+0.16%
$ 3.29 billion $ 13,590
Jul 27, 11 PM $ 3.29
+0.24%
$ 3.29 billion $ 13,456
Jul 27, 10 PM $ 3.28
+0.10%
$ 3.28 billion $ 13,227
Jul 27, 9 PM $ 3.28
+0.08%
$ 3.28 billion $ 13,591
Jul 27, 8 PM $ 3.27
+0.10%
$ 3.27 billion $ 13,467
Jul 27, 7 PM $ 3.27
+0.06%
$ 3.27 billion $ 13,458
Jul 27, 6 PM $ 3.27
+0.21%
$ 3.27 billion $ 13,297
Jul 27, 5 PM $ 3.26
+0.10%
$ 3.26 billion $ 13,200
Jul 27, 4 PM $ 3.25
+0.15%
$ 3.25 billion $ 12,929
Jul 27, 3 PM $ 3.25
-0.02%
$ 3.25 billion $ 13,010
Jul 27, 2 PM $ 3.25
+0.18%
$ 3.25 billion $ 12,779
Jul 27, 1 PM $ 3.24
+0.20%
$ 3.24 billion $ 11,796
Jul 27, 12 PM $ 3.23
+0.27%
$ 3.23 billion $ 11,033
Jul 27, 11 AM $ 3.22
+0.19%
$ 3.22 billion $ 10,680
Jul 27, 10 AM $ 3.22
+0.22%
$ 3.22 billion $ 10,646