EFORM Historical Data

EFM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000711
+0.09%
$ 710,843 $ 23,100
Jan 27, 7 PM $ 0.00071
+0.11%
$ 709,882 $ 21,900
Jan 27, 6 PM $ 0.000709
+0.18%
$ 709,101 $ 21,735
Jan 27, 5 PM $ 0.000707
+0.12%
$ 707,359 $ 21,399
Jan 27, 4 PM $ 0.000707
+0.14%
$ 706,543 $ 20,547
Jan 27, 3 PM $ 0.000705
+0.00%
$ 705,463 $ 19,243
Jan 27, 2 PM $ 0.000705
+0.16%
$ 705,279 $ 20,928
Jan 27, 1 PM $ 0.000704
+0.20%
$ 703,960 $ 22,871
Jan 27, 12 PM $ 0.000702
+0.12%
$ 702,258 $ 23,342
Jan 27, 11 AM $ 0.000701
+0.12%
$ 701,372 $ 23,153
Jan 27, 10 AM $ 0.0007
+0.12%
$ 700,402 $ 23,294
Jan 27, 9 AM $ 0.000699
+0.06%
$ 699,333 $ 22,949
Jan 27, 8 AM $ 0.000699
+0.16%
$ 698,890 $ 23,023
Jan 27, 7 AM $ 0.000698
+0.19%
$ 698,001 $ 23,416
Jan 27, 6 AM $ 0.000697
+0.24%
$ 696,694 $ 23,897
Jan 27, 5 AM $ 0.000695
+0.09%
$ 694,796 $ 24,478
Jan 27, 4 AM $ 0.000694
+0.20%
$ 694,016 $ 24,796
Jan 27, 3 AM $ 0.000693
+0.24%
$ 692,597 $ 25,586
Jan 27, 2 AM $ 0.000691
+0.20%
$ 690,641 $ 25,661
Jan 27, 1 AM $ 0.000689
+0.20%
$ 689,216 $ 26,115
Jan 27, 12 AM $ 0.000688
+0.09%
$ 687,705 $ 27,527
Jan 26, 11 PM $ 0.000687
+0.28%
$ 686,559 $ 28,015
Jan 26, 10 PM $ 0.000685
+0.20%
$ 684,631 $ 28,744
Jan 26, 9 PM $ 0.000683
+0.19%
$ 683,064 $ 29,695
Jan 26, 8 PM $ 0.000681
+0.19%
$ 681,486 $ 30,057
Jan 26, 7 PM $ 0.00068
+0.16%
$ 680,375 $ 31,023
Jan 26, 6 PM $ 0.000679
+0.19%
$ 678,968 $ 33,344
Jan 26, 5 PM $ 0.000677
+0.22%
$ 677,323 $ 35,187
Jan 26, 4 PM $ 0.000676
+0.32%
$ 675,842 $ 35,313
Jan 26, 3 PM $ 0.000673
+0.25%
$ 673,471 $ 36,904
Jan 26, 2 PM $ 0.000671
+0.16%
$ 671,465 $ 34,403
Jan 26, 1 PM $ 0.00067
+0.19%
$ 670,058 $ 31,552
Jan 26, 12 PM $ 0.000669
+0.07%
$ 668,770 $ 30,984
Jan 26, 11 AM $ 0.000668
+0.08%
$ 668,453 $ 30,797
Jan 26, 10 AM $ 0.000668
+0.06%
$ 667,734 $ 30,675
Jan 26, 9 AM $ 0.000667
+0.06%
$ 667,442 $ 30,625
Jan 26, 8 AM $ 0.000667
+0.17%
$ 667,013 $ 30,240
Jan 26, 7 AM $ 0.000666
+0.16%
$ 665,896 $ 29,938
Jan 26, 6 AM $ 0.000664
+0.10%
$ 664,483 $ 28,656
Jan 26, 5 AM $ 0.000664
+0.17%
$ 663,761 $ 28,457
Jan 26, 4 AM $ 0.000663
+0.07%
$ 662,652 $ 27,759
Jan 26, 3 AM $ 0.000662
+0.09%
$ 662,179 $ 26,915
Jan 26, 2 AM $ 0.000661
+0.19%
$ 661,323 $ 26,243
Jan 26, 1 AM $ 0.00066
+0.11%
$ 660,071 $ 24,884
Jan 26, 12 AM $ 0.000659
+0.10%
$ 659,246 $ 23,492
Jan 25, 11 PM $ 0.000658
+0.09%
$ 658,488 $ 22,546
Jan 25, 10 PM $ 0.000658
+0.20%
$ 657,590 $ 20,883
Jan 25, 9 PM $ 0.000656
+0.18%
$ 655,976 $ 20,082
Jan 25, 8 PM $ 0.000654
+0.25%
$ 654,468 $ 19,240
Jan 25, 7 PM $ 0.000653
+0.10%
$ 652,645 $ 17,309