EFORM Historical Data

EFM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 3.85
+0.19%
$ 3.85 billion $ 11,059
Jul 31, 11 AM $ 3.84
+0.09%
$ 3.84 billion $ 11,138
Jul 31, 10 AM $ 3.84
+0.19%
$ 3.84 billion $ 11,349
Jul 31, 9 AM $ 3.83
+0.29%
$ 3.83 billion $ 11,380
Jul 31, 8 AM $ 3.82
+0.11%
$ 3.82 billion $ 11,892
Jul 31, 7 AM $ 3.82
+0.19%
$ 3.82 billion $ 12,208
Jul 31, 6 AM $ 3.81
+0.18%
$ 3.81 billion $ 11,162
Jul 31, 5 AM $ 3.8
+0.21%
$ 3.8 billion $ 11,216
Jul 31, 4 AM $ 3.79
+0.23%
$ 3.79 billion $ 11,491
Jul 31, 3 AM $ 3.78
+0.17%
$ 3.78 billion $ 11,566
Jul 31, 2 AM $ 3.77
+0.17%
$ 3.77 billion $ 11,557
Jul 31, 1 AM $ 3.76
+0.28%
$ 3.76 billion $ 11,325
Jul 31, 12 AM $ 3.75
+0.13%
$ 3.75 billion $ 11,028
Jul 30, 11 PM $ 3.74
+0.10%
$ 3.74 billion $ 10,817
Jul 30, 10 PM $ 3.74
+0.13%
$ 3.74 billion $ 10,689
Jul 30, 9 PM $ 3.73
+0.25%
$ 3.73 billion $ 10,903
Jul 30, 8 PM $ 3.72
+0.15%
$ 3.72 billion $ 11,412
Jul 30, 7 PM $ 3.72
+0.14%
$ 3.72 billion $ 11,750
Jul 30, 6 PM $ 3.71
+0.18%
$ 3.71 billion $ 12,505
Jul 30, 5 PM $ 3.7
+0.12%
$ 3.7 billion $ 13,853
Jul 30, 4 PM $ 3.7
+0.16%
$ 3.7 billion $ 14,161
Jul 30, 3 PM $ 3.69
+0.19%
$ 3.69 billion $ 14,321
Jul 30, 2 PM $ 3.68
+0.17%
$ 3.68 billion $ 14,529
Jul 30, 1 PM $ 3.68
+0.23%
$ 3.68 billion $ 14,260
Jul 30, 12 PM $ 3.67
+0.13%
$ 3.67 billion $ 14,053
Jul 30, 11 AM $ 3.66
+0.13%
$ 3.66 billion $ 13,908
Jul 30, 10 AM $ 3.65
+0.09%
$ 3.65 billion $ 13,507
Jul 30, 9 AM $ 3.65
+0.19%
$ 3.65 billion $ 13,557
Jul 30, 8 AM $ 3.64
+0.18%
$ 3.64 billion $ 13,000
Jul 30, 7 AM $ 3.64
+0.16%
$ 3.64 billion $ 12,792
Jul 30, 6 AM $ 3.63
+0.11%
$ 3.63 billion $ 12,876
Jul 30, 5 AM $ 3.63
+0.20%
$ 3.63 billion $ 13,032
Jul 30, 4 AM $ 3.62
+0.23%
$ 3.62 billion $ 12,864
Jul 30, 3 AM $ 3.61
+0.11%
$ 3.61 billion $ 13,028
Jul 30, 2 AM $ 3.6
+0.24%
$ 3.6 billion $ 13,016
Jul 30, 1 AM $ 3.6
+0.21%
$ 3.6 billion $ 12,955
Jul 30, 12 AM $ 3.59
+0.17%
$ 3.59 billion $ 12,907
Jul 29, 11 PM $ 3.58
+0.09%
$ 3.58 billion $ 13,146
Jul 29, 10 PM $ 3.58
+0.04%
$ 3.58 billion $ 13,416
Jul 29, 9 PM $ 3.58
+0.08%
$ 3.58 billion $ 13,230
Jul 29, 8 PM $ 3.57
+0.14%
$ 3.57 billion $ 12,733
Jul 29, 7 PM $ 3.57
+0.00%
$ 3.57 billion $ 12,462
Jul 29, 6 PM $ 3.56
+0.20%
$ 3.56 billion $ 11,677
Jul 29, 5 PM $ 3.56
+0.17%
$ 3.56 billion $ 10,566
Jul 29, 4 PM $ 3.55
+0.20%
$ 3.55 billion $ 10,668
Jul 29, 3 PM $ 3.54
+0.13%
$ 3.54 billion $ 10,816
Jul 29, 2 PM $ 3.54
+0.21%
$ 3.54 billion $ 11,337
Jul 29, 1 PM $ 3.53
+0.15%
$ 3.53 billion $ 11,378
Jul 29, 12 PM $ 3.52
+0.18%
$ 3.52 billion $ 11,886
Jul 29, 11 AM $ 3.52
+0.21%
$ 3.52 billion $ 12,038