EFORM Historical Data

EFM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000782
+0.14%
$ 781,970 $ 37,406
Jan 29, 8 PM $ 0.000781
+0.22%
$ 780,670 $ 37,279
Jan 29, 7 PM $ 0.00078
+0.23%
$ 779,531 $ 37,023
Jan 29, 6 PM $ 0.000778
+0.17%
$ 777,518 $ 35,978
Jan 29, 5 PM $ 0.000776
+0.20%
$ 776,290 $ 33,637
Jan 29, 4 PM $ 0.000774
+0.14%
$ 774,492 $ 31,636
Jan 29, 3 PM $ 0.000773
+0.18%
$ 773,151 $ 27,814
Jan 29, 2 PM $ 0.000772
+0.20%
$ 771,594 $ 21,927
Jan 29, 1 PM $ 0.00077
+0.16%
$ 770,218 $ 21,654
Jan 29, 12 PM $ 0.000769
+0.27%
$ 769,063 $ 23,310
Jan 29, 11 AM $ 0.000767
+0.23%
$ 766,706 $ 23,769
Jan 29, 10 AM $ 0.000765
+0.15%
$ 764,808 $ 26,504
Jan 29, 9 AM $ 0.000764
+0.19%
$ 763,772 $ 24,678
Jan 29, 8 AM $ 0.000762
+0.07%
$ 762,256 $ 24,974
Jan 29, 7 AM $ 0.000761
+0.17%
$ 761,498 $ 24,510
Jan 29, 6 AM $ 0.00076
+0.11%
$ 760,066 $ 24,307
Jan 29, 5 AM $ 0.000759
+0.19%
$ 759,084 $ 24,682
Jan 29, 4 AM $ 0.000758
+0.25%
$ 757,537 $ 24,747
Jan 29, 3 AM $ 0.000755
+0.19%
$ 755,330 $ 24,449
Jan 29, 2 AM $ 0.000754
+0.10%
$ 754,266 $ 24,121
Jan 29, 1 AM $ 0.000753
+0.04%
$ 752,952 $ 22,935
Jan 29, 12 AM $ 0.000753
+0.20%
$ 752,540 $ 22,430
Jan 28, 11 PM $ 0.000751
+0.09%
$ 751,039 $ 22,457
Jan 28, 10 PM $ 0.00075
+0.24%
$ 750,139 $ 22,930
Jan 28, 9 PM $ 0.000748
+0.20%
$ 748,273 $ 23,871
Jan 28, 8 PM $ 0.000747
+0.18%
$ 746,543 $ 24,527
Jan 28, 7 PM $ 0.000745
+0.30%
$ 745,436 $ 25,397
Jan 28, 6 PM $ 0.000743
+0.00%
$ 743,015 $ 24,845
Jan 28, 5 PM $ 0.000743
+0.18%
$ 742,872 $ 24,612
Jan 28, 4 PM $ 0.000741
+0.32%
$ 741,242 $ 25,162
Jan 28, 3 PM $ 0.000739
+0.27%
$ 738,614 $ 27,071
Jan 28, 2 PM $ 0.000736
+0.20%
$ 736,460 $ 26,047
Jan 28, 1 PM $ 0.000735
+0.20%
$ 734,899 $ 25,746
Jan 28, 12 PM $ 0.000733
+0.19%
$ 733,384 $ 24,846
Jan 28, 11 AM $ 0.000732
+0.10%
$ 732,206 $ 23,814
Jan 28, 10 AM $ 0.000731
+0.19%
$ 731,127 $ 23,444
Jan 28, 9 AM $ 0.000729
+0.16%
$ 729,278 $ 22,785
Jan 28, 8 AM $ 0.000728
+0.08%
$ 728,207 $ 22,916
Jan 28, 7 AM $ 0.000727
+0.18%
$ 727,176 $ 22,942
Jan 28, 6 AM $ 0.000726
+0.20%
$ 725,797 $ 23,075
Jan 28, 5 AM $ 0.000724
+0.20%
$ 724,220 $ 22,880
Jan 28, 4 AM $ 0.000723
+0.15%
$ 722,922 $ 22,948
Jan 28, 3 AM $ 0.000722
+0.27%
$ 721,523 $ 23,109
Jan 28, 2 AM $ 0.00072
+0.22%
$ 719,611 $ 23,259
Jan 28, 1 AM $ 0.000718
+0.07%
$ 717,740 $ 23,802
Jan 28, 12 AM $ 0.000717
+0.17%
$ 717,203 $ 24,320
Jan 27, 11 PM $ 0.000716
+0.10%
$ 715,525 $ 24,120
Jan 27, 10 PM $ 0.000715
+0.26%
$ 714,546 $ 23,698
Jan 27, 9 PM $ 0.000713
+0.27%
$ 712,859 $ 23,141
Jan 27, 8 PM $ 0.000711
+0.09%
$ 710,843 $ 23,100