EFORM Historical Data

EFM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000861
+0.14%
$ 861,397 $ 52,628
Jan 31, 9 PM $ 0.00086
+0.11%
$ 859,777 $ 52,033
Jan 31, 8 PM $ 0.000858
+0.14%
$ 858,307 $ 50,986
Jan 31, 7 PM $ 0.000857
+0.30%
$ 856,588 $ 52,465
Jan 31, 6 PM $ 0.000852
-0.08%
$ 851,916 $ 51,558
Jan 31, 5 PM $ 0.000852
+0.27%
$ 852,303 $ 46,694
Jan 31, 4 PM $ 0.00085
+0.38%
$ 850,068 $ 40,044
Jan 31, 3 PM $ 0.000847
+0.10%
$ 846,730 $ 36,216
Jan 31, 2 PM $ 0.000846
+0.17%
$ 845,761 $ 36,432
Jan 31, 1 PM $ 0.000844
+0.11%
$ 844,310 $ 32,589
Jan 31, 12 PM $ 0.000843
+0.21%
$ 843,347 $ 33,121
Jan 31, 11 AM $ 0.000842
+0.11%
$ 841,504 $ 33,384
Jan 31, 10 AM $ 0.00084
+0.28%
$ 840,357 $ 33,516
Jan 31, 9 AM $ 0.000838
+0.13%
$ 837,775 $ 33,868
Jan 31, 8 AM $ 0.000837
+0.19%
$ 836,824 $ 33,625
Jan 31, 7 AM $ 0.000835
+0.14%
$ 835,127 $ 32,808
Jan 31, 6 AM $ 0.000834
+0.05%
$ 834,125 $ 34,393
Jan 31, 5 AM $ 0.000833
+0.24%
$ 833,481 $ 35,120
Jan 31, 4 AM $ 0.000831
+0.20%
$ 831,069 $ 35,546
Jan 31, 3 AM $ 0.000829
+0.25%
$ 828,978 $ 36,847
Jan 31, 2 AM $ 0.000827
+0.21%
$ 826,648 $ 38,203
Jan 31, 1 AM $ 0.000824
+0.16%
$ 824,436 $ 41,380
Jan 31, 12 AM $ 0.000823
+0.13%
$ 823,151 $ 47,066
Jan 30, 11 PM $ 0.000822
+0.11%
$ 821,887 $ 47,624
Jan 30, 10 PM $ 0.00082
+0.15%
$ 820,334 $ 47,091
Jan 30, 9 PM $ 0.000819
+0.12%
$ 818,570 $ 46,809
Jan 30, 8 PM $ 0.000817
+0.21%
$ 817,230 $ 46,770
Jan 30, 7 PM $ 0.000815
+0.20%
$ 815,266 $ 44,715
Jan 30, 6 PM $ 0.000813
+0.07%
$ 812,902 $ 43,620
Jan 30, 5 PM $ 0.000812
+0.26%
$ 812,031 $ 44,194
Jan 30, 4 PM $ 0.00081
+0.09%
$ 809,934 $ 45,023
Jan 30, 3 PM $ 0.000809
+0.16%
$ 809,493 $ 48,347
Jan 30, 2 PM $ 0.000808
+0.24%
$ 807,684 $ 54,401
Jan 30, 1 PM $ 0.000806
+0.07%
$ 805,980 $ 53,326
Jan 30, 12 PM $ 0.000805
+0.24%
$ 805,235 $ 52,381
Jan 30, 11 AM $ 0.000803
+0.20%
$ 803,179 $ 52,916
Jan 30, 10 AM $ 0.000801
+0.14%
$ 801,272 $ 52,962
Jan 30, 9 AM $ 0.0008
+0.12%
$ 799,863 $ 52,504
Jan 30, 8 AM $ 0.000799
+0.04%
$ 799,090 $ 51,678
Jan 30, 7 AM $ 0.000799
+0.12%
$ 798,892 $ 51,525
Jan 30, 6 AM $ 0.000798
+0.19%
$ 797,957 $ 49,217
Jan 30, 5 AM $ 0.000796
+0.19%
$ 796,369 $ 47,966
Jan 30, 4 AM $ 0.000795
+0.13%
$ 794,749 $ 47,444
Jan 30, 3 AM $ 0.000794
+0.30%
$ 793,538 $ 46,650
Jan 30, 2 AM $ 0.000791
+0.14%
$ 791,066 $ 46,800
Jan 30, 1 AM $ 0.00079
+0.26%
$ 790,373 $ 43,737
Jan 30, 12 AM $ 0.000788
+0.31%
$ 788,409 $ 38,495
Jan 29, 11 PM $ 0.000786
+0.13%
$ 785,678 $ 38,416
Jan 29, 10 PM $ 0.000784
+0.29%
$ 784,426 $ 37,480
Jan 29, 9 PM $ 0.000782
+0.14%
$ 781,970 $ 37,406