EFORM Historical Data

EFM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000942
+0.15%
$ 942,287 $ 56,642
Feb 2, 10 PM $ 0.000941
+0.07%
$ 940,964 $ 61,565
Feb 2, 9 PM $ 0.00094
+0.15%
$ 939,759 $ 62,980
Feb 2, 8 PM $ 0.000938
+0.17%
$ 938,194 $ 64,601
Feb 2, 7 PM $ 0.000936
+0.10%
$ 936,021 $ 65,035
Feb 2, 6 PM $ 0.000935
+0.39%
$ 935,019 $ 64,933
Feb 2, 5 PM $ 0.000931
+0.21%
$ 930,932 $ 64,372
Feb 2, 4 PM $ 0.000929
+0.23%
$ 929,144 $ 64,638
Feb 2, 3 PM $ 0.000927
+0.15%
$ 926,543 $ 63,956
Feb 2, 2 PM $ 0.000925
-0.10%
$ 924,641 $ 61,486
Feb 2, 1 PM $ 0.000925
+0.03%
$ 924,964 $ 61,749
Feb 2, 12 PM $ 0.000924
+0.25%
$ 924,216 $ 61,313
Feb 2, 11 AM $ 0.000921
+0.31%
$ 921,480 $ 60,026
Feb 2, 10 AM $ 0.000918
+0.26%
$ 918,252 $ 59,871
Feb 2, 9 AM $ 0.000916
+0.17%
$ 915,728 $ 59,813
Feb 2, 8 AM $ 0.000914
+0.25%
$ 914,049 $ 56,968
Feb 2, 7 AM $ 0.000912
+0.14%
$ 911,562 $ 56,102
Feb 2, 6 AM $ 0.000911
+0.19%
$ 910,589 $ 55,444
Feb 2, 5 AM $ 0.000908
+0.10%
$ 908,484 $ 51,508
Feb 2, 4 AM $ 0.000907
+0.10%
$ 907,411 $ 50,393
Feb 2, 3 AM $ 0.000906
+0.04%
$ 906,279 $ 47,991
Feb 2, 2 AM $ 0.000905
+0.17%
$ 905,407 $ 41,536
Feb 2, 1 AM $ 0.000904
+0.26%
$ 903,905 $ 40,478
Feb 2, 12 AM $ 0.000902
+0.08%
$ 901,726 $ 40,663
Feb 1, 11 PM $ 0.000901
+0.15%
$ 900,815 $ 40,120
Feb 1, 10 PM $ 0.000899
+0.13%
$ 899,159 $ 36,416
Feb 1, 9 PM $ 0.000898
+0.16%
$ 898,290 $ 36,194
Feb 1, 8 PM $ 0.000896
+0.07%
$ 896,402 $ 36,666
Feb 1, 7 PM $ 0.000896
+0.04%
$ 895,875 $ 36,510
Feb 1, 6 PM $ 0.000895
+0.24%
$ 895,243 $ 39,159
Feb 1, 5 PM $ 0.000892
+0.29%
$ 892,439 $ 46,463
Feb 1, 4 PM $ 0.00089
+0.12%
$ 889,569 $ 52,224
Feb 1, 3 PM $ 0.000889
+0.18%
$ 888,569 $ 55,533
Feb 1, 2 PM $ 0.000887
+0.10%
$ 886,688 $ 55,035
Feb 1, 1 PM $ 0.000886
+0.25%
$ 885,515 $ 58,224
Feb 1, 12 PM $ 0.000883
+0.13%
$ 883,348 $ 58,507
Feb 1, 11 AM $ 0.000882
+0.20%
$ 881,815 $ 58,559
Feb 1, 10 AM $ 0.00088
+0.19%
$ 879,776 $ 57,902
Feb 1, 9 AM $ 0.000878
+0.24%
$ 877,829 $ 56,531
Feb 1, 8 AM $ 0.000876
+0.19%
$ 875,505 $ 57,573
Feb 1, 7 AM $ 0.000874
+0.11%
$ 873,501 $ 58,582
Feb 1, 6 AM $ 0.000872
+0.11%
$ 872,358 $ 58,525
Feb 1, 5 AM $ 0.000871
+0.15%
$ 870,983 $ 57,321
Feb 1, 4 AM $ 0.000869
+0.16%
$ 869,235 $ 56,555
Feb 1, 3 AM $ 0.000867
+0.09%
$ 867,268 $ 56,479
Feb 1, 2 AM $ 0.000867
+0.20%
$ 867,125 $ 56,385
Feb 1, 1 AM $ 0.000865
+0.20%
$ 864,899 $ 55,857
Feb 1, 12 AM $ 0.000863
+0.18%
$ 863,238 $ 54,940
Jan 31, 11 PM $ 0.000862
+0.03%
$ 861,787 $ 54,441
Jan 31, 10 PM $ 0.000861
+0.14%
$ 861,397 $ 52,628