EFORM Historical Data

EFM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 50,264
Feb 4, 11 PM $ 0.00104
+0.24%
$ 1.04 million $ 50,432
Feb 4, 10 PM $ 0.00104
+0.03%
$ 1.04 million $ 50,598
Feb 4, 9 PM $ 0.00104
+0.20%
$ 1.04 million $ 48,900
Feb 4, 8 PM $ 0.00104
+0.21%
$ 1.04 million $ 49,504
Feb 4, 7 PM $ 0.00103
+0.25%
$ 1.03 million $ 51,989
Feb 4, 6 PM $ 0.00103
+0.18%
$ 1.03 million $ 54,577
Feb 4, 5 PM $ 0.00103
+0.22%
$ 1.03 million $ 57,094
Feb 4, 4 PM $ 0.00103
+0.25%
$ 1.03 million $ 55,457
Feb 4, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 55,030
Feb 4, 2 PM $ 0.00102
+0.19%
$ 1.02 million $ 52,612
Feb 4, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 52,020
Feb 4, 12 PM $ 0.00102
+0.30%
$ 1.02 million $ 50,826
Feb 4, 11 AM $ 0.00101
+0.32%
$ 1.01 million $ 50,320
Feb 4, 10 AM $ 0.00101
+0.12%
$ 1.01 million $ 49,122
Feb 4, 9 AM $ 0.00101
+0.26%
$ 1.01 million $ 49,794
Feb 4, 8 AM $ 0.00101
+0.19%
$ 1.01 million $ 49,916
Feb 4, 7 AM $ 0.001
+0.15%
$ 1 million $ 50,863
Feb 4, 6 AM $ 0.001
+0.18%
$ 1 million $ 50,156
Feb 4, 5 AM $ 0.001
+0.16%
$ 1 million $ 51,305
Feb 4, 4 AM $ 0.000999
+0.14%
$ 999,019 $ 51,730
Feb 4, 3 AM $ 0.000998
+0.34%
$ 997,888 $ 52,038
Feb 4, 2 AM $ 0.000994
+0.10%
$ 994,186 $ 52,437
Feb 4, 1 AM $ 0.000993
+0.25%
$ 993,279 $ 52,090
Feb 4, 12 AM $ 0.00099
+0.18%
$ 990,488 $ 52,082
Feb 3, 11 PM $ 0.000988
+0.11%
$ 988,100 $ 51,845
Feb 3, 10 PM $ 0.000987
+0.13%
$ 986,737 $ 51,483
Feb 3, 9 PM $ 0.000985
+0.13%
$ 985,007 $ 50,397
Feb 3, 8 PM $ 0.000983
+0.12%
$ 983,195 $ 49,288
Feb 3, 7 PM $ 0.000982
+0.08%
$ 981,949 $ 46,547
Feb 3, 6 PM $ 0.000981
+0.26%
$ 980,909 $ 42,703
Feb 3, 5 PM $ 0.000978
+0.04%
$ 978,001 $ 36,186
Feb 3, 4 PM $ 0.000978
+0.09%
$ 977,686 $ 34,042
Feb 3, 3 PM $ 0.000976
+0.02%
$ 976,430 $ 33,183
Feb 3, 2 PM $ 0.000976
+0.21%
$ 976,083 $ 35,214
Feb 3, 1 PM $ 0.000973
+0.23%
$ 973,435 $ 36,358
Feb 3, 12 PM $ 0.000971
+0.18%
$ 971,126 $ 36,865
Feb 3, 11 AM $ 0.000969
+0.16%
$ 969,383 $ 37,882
Feb 3, 10 AM $ 0.000968
+0.15%
$ 967,615 $ 38,188
Feb 3, 9 AM $ 0.000966
+0.28%
$ 965,831 $ 39,083
Feb 3, 8 AM $ 0.000963
+0.26%
$ 962,684 $ 40,225
Feb 3, 7 AM $ 0.00096
+0.15%
$ 959,585 $ 40,830
Feb 3, 6 AM $ 0.000958
+0.18%
$ 958,075 $ 42,158
Feb 3, 5 AM $ 0.000956
+0.22%
$ 956,128 $ 45,548
Feb 3, 4 AM $ 0.000954
+0.23%
$ 953,585 $ 47,508
Feb 3, 3 AM $ 0.000951
+0.29%
$ 951,214 $ 47,711
Feb 3, 2 AM $ 0.000948
+0.15%
$ 948,073 $ 54,099
Feb 3, 1 AM $ 0.000947
+0.23%
$ 946,616 $ 55,033
Feb 3, 12 AM $ 0.000944
+0.15%
$ 944,256 $ 55,490
Feb 2, 11 PM $ 0.000942
+0.15%
$ 942,287 $ 56,642