EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,321
2:42 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,283
2:37 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,362
2:32 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,240
2:27 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,103
2:22 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,142
2:17 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,097
2:12 AM $ 6.64
+0.00%
$ 6.64 billion $ 8,998
2:07 AM $ 6.64
+0.00%
$ 6.64 billion $ 8,898
2:02 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,898
1:57 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,853
1:52 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,886
1:47 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,886
1:42 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,886
1:37 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,886
1:32 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,886
1:27 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,829
1:22 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,771
1:17 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,771
1:12 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,771
1:07 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,771
1:02 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,771
12:57 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,771
12:52 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,913
12:47 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,913
12:42 AM $ 6.62
+0.00%
$ 6.62 billion $ 8,913
12:37 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,913
12:32 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,913
12:27 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,844
12:22 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,990
12:17 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,990
12:12 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,901
12:07 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,978
12:02 AM $ 6.61
+0.00%
$ 6.61 billion $ 8,864
11:57 PM $ 6.61
+0.00%
$ 6.61 billion $ 8,774
11:52 PM $ 6.61
+0.00%
$ 6.61 billion $ 8,774
11:47 PM $ 6.61
+0.00%
$ 6.61 billion $ 8,774
11:42 PM $ 6.61
+0.00%
$ 6.61 billion $ 8,774
11:37 PM $ 6.61
+0.00%
$ 6.61 billion $ 8,774
11:32 PM $ 6.6
+0.00%
$ 6.6 billion $ 8,774
11:27 PM $ 6.6
+0.00%
$ 6.6 billion $ 8,898
11:22 PM $ 6.6
+0.00%
$ 6.6 billion $ 8,848
11:17 PM $ 6.6
+0.00%
$ 6.6 billion $ 8,848
11:12 PM $ 6.6
+0.00%
$ 6.6 billion $ 8,848
11:07 PM $ 6.6
+0.00%
$ 6.6 billion $ 8,848
11:02 PM $ 6.6
+0.00%
$ 6.6 billion $ 8,848
Download