EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.452
+0.00%
$ 452.19 million $ 10,748
11:02 PM $ 0.452
+0.00%
$ 452.13 million $ 10,836
10:57 PM $ 0.452
+0.00%
$ 452.05 million $ 10,623
10:52 PM $ 0.452
+0.00%
$ 451.97 million $ 10,722
10:47 PM $ 0.452
+0.00%
$ 451.76 million $ 10,487
10:42 PM $ 0.452
+0.00%
$ 451.76 million $ 10,554
10:37 PM $ 0.452
+0.00%
$ 451.64 million $ 10,315
10:32 PM $ 0.452
+0.00%
$ 451.52 million $ 10,294
10:27 PM $ 0.451
+0.00%
$ 451.45 million $ 10,318
10:22 PM $ 0.451
+0.00%
$ 451.45 million $ 10,245
10:17 PM $ 0.451
+0.00%
$ 451.44 million $ 10,205
10:12 PM $ 0.451
+0.00%
$ 451.44 million $ 10,068
10:07 PM $ 0.452
+0.00%
$ 451.51 million $ 9,895
10:02 PM $ 0.451
+0.00%
$ 451.34 million $ 9,670
9:57 PM $ 0.451
+0.00%
$ 451.16 million $ 9,520
9:52 PM $ 0.451
+0.00%
$ 450.94 million $ 9,270
9:47 PM $ 0.451
+0.00%
$ 450.97 million $ 9,016
9:42 PM $ 0.451
+0.00%
$ 450.97 million $ 9,027
9:37 PM $ 0.451
+0.00%
$ 450.71 million $ 8,513
9:32 PM $ 0.45
+0.00%
$ 450.46 million $ 8,237
9:27 PM $ 0.45
+0.00%
$ 450.41 million $ 8,019
9:22 PM $ 0.45
+0.00%
$ 450.41 million $ 7,911
9:17 PM $ 0.45
+0.00%
$ 450.42 million $ 7,597
9:12 PM $ 0.45
+0.00%
$ 450.42 million $ 7,454
9:07 PM $ 0.45
+0.00%
$ 450.37 million $ 7,494
9:02 PM $ 0.45
+0.00%
$ 450.5 million $ 7,392
8:57 PM $ 0.45
+0.00%
$ 450.42 million $ 7,350
8:52 PM $ 0.45
+0.00%
$ 450.48 million $ 7,327
8:47 PM $ 0.45
+0.00%
$ 450.48 million $ 7,263
8:42 PM $ 0.45
+0.00%
$ 450.23 million $ 7,263
8:37 PM $ 0.45
+0.00%
$ 450.27 million $ 7,343
8:32 PM $ 0.45
+0.00%
$ 450.38 million $ 7,198
8:27 PM $ 0.45
+0.00%
$ 450.18 million $ 7,198
8:22 PM $ 0.45
+0.00%
$ 450.18 million $ 7,216
8:17 PM $ 0.45
+0.00%
$ 450.06 million $ 7,216
8:12 PM $ 0.45
+0.00%
$ 450.06 million $ 7,216
8:07 PM $ 0.45
+0.00%
$ 449.99 million $ 7,216
8:02 PM $ 0.45
+0.00%
$ 449.94 million $ 7,216
7:57 PM $ 0.45
+0.00%
$ 450 million $ 7,216
7:52 PM $ 0.45
+0.00%
$ 450.04 million $ 7,216
7:47 PM $ 0.45
+0.00%
$ 450.08 million $ 7,316
7:42 PM $ 0.45
+0.00%
$ 450.08 million $ 7,316
7:37 PM $ 0.45
+0.00%
$ 450.11 million $ 7,316
7:32 PM $ 0.45
+0.00%
$ 450.05 million $ 7,182
7:27 PM $ 0.45
+0.00%
$ 450.01 million $ 7,182
7:22 PM $ 0.45
+0.00%
$ 450.01 million $ 7,202
7:17 PM $ 0.45
+0.00%
$ 450.01 million $ 7,202
7:12 PM $ 0.45
+0.00%
$ 450.01 million $ 7,202
7:07 PM $ 0.45
+0.00%
$ 450.18 million $ 7,202
7:02 PM $ 0.45
+0.00%
$ 450.05 million $ 7,309
Download