EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 4.21
+0.14%
$ 4.21 billion $ 5,956
Aug 2, 12 PM $ 4.2
+0.10%
$ 4.2 billion $ 5,933
Aug 2, 11 AM $ 4.19
+0.21%
$ 4.19 billion $ 5,967
Aug 2, 10 AM $ 4.18
+0.12%
$ 4.18 billion $ 5,795
Aug 2, 9 AM $ 4.18
+0.16%
$ 4.18 billion $ 5,942
Aug 2, 8 AM $ 4.17
+0.15%
$ 4.17 billion $ 5,818
Aug 2, 7 AM $ 4.16
+0.15%
$ 4.16 billion $ 5,631
Aug 2, 6 AM $ 4.16
+0.08%
$ 4.16 billion $ 5,589
Aug 2, 5 AM $ 4.15
+0.23%
$ 4.15 billion $ 5,676
Aug 2, 4 AM $ 4.14
+0.16%
$ 4.14 billion $ 5,663
Aug 2, 3 AM $ 4.13
+0.17%
$ 4.13 billion $ 5,589
Aug 2, 2 AM $ 4.12
+0.21%
$ 4.12 billion $ 5,560
Aug 2, 1 AM $ 4.11
+0.03%
$ 4.11 billion $ 5,036
Aug 2, 12 AM $ 4.11
+0.33%
$ 4.11 billion $ 4,987
Aug 1, 11 PM $ 4.1
+0.21%
$ 4.1 billion $ 5,138
Aug 1, 10 PM $ 4.09
+0.19%
$ 4.09 billion $ 5,217
Aug 1, 9 PM $ 4.08
+0.18%
$ 4.08 billion $ 5,382
Aug 1, 8 PM $ 4.07
+0.10%
$ 4.07 billion $ 5,435
Aug 1, 7 PM $ 4.07
+0.12%
$ 4.07 billion $ 5,532
Aug 1, 6 PM $ 4.06
+0.15%
$ 4.06 billion $ 5,596
Aug 1, 5 PM $ 4.06
+0.11%
$ 4.06 billion $ 5,160
Aug 1, 4 PM $ 4.05
+0.13%
$ 4.05 billion $ 5,438
Aug 1, 3 PM $ 4.05
+0.12%
$ 4.05 billion $ 5,837
Aug 1, 2 PM $ 4.04
+0.22%
$ 4.04 billion $ 6,519
Aug 1, 1 PM $ 4.03
+0.13%
$ 4.03 billion $ 8,528
Aug 1, 12 PM $ 4.02
+0.16%
$ 4.02 billion $ 9,294
Aug 1, 11 AM $ 4.01
+0.12%
$ 4.01 billion $ 9,558
Aug 1, 10 AM $ 4.01
+0.23%
$ 4.01 billion $ 9,714
Aug 1, 9 AM $ 3.99
+0.13%
$ 3.99 billion $ 9,746
Aug 1, 8 AM $ 3.99
+0.23%
$ 3.99 billion $ 10,096
Aug 1, 7 AM $ 3.98
+0.20%
$ 3.98 billion $ 10,524
Aug 1, 6 AM $ 3.97
+0.15%
$ 3.97 billion $ 11,743
Aug 1, 5 AM $ 3.96
+0.12%
$ 3.96 billion $ 11,829
Aug 1, 4 AM $ 3.96
+0.14%
$ 3.96 billion $ 11,962
Aug 1, 3 AM $ 3.95
+0.05%
$ 3.95 billion $ 12,002
Aug 1, 2 AM $ 3.95
+0.21%
$ 3.95 billion $ 12,205
Aug 1, 1 AM $ 3.94
+0.09%
$ 3.94 billion $ 12,651
Aug 1, 12 AM $ 3.93
+0.17%
$ 3.93 billion $ 13,341
Jul 31, 11 PM $ 3.93
+0.14%
$ 3.93 billion $ 13,481
Jul 31, 10 PM $ 3.92
+0.24%
$ 3.92 billion $ 13,616
Jul 31, 9 PM $ 3.91
+0.09%
$ 3.91 billion $ 13,445
Jul 31, 8 PM $ 3.9
+0.16%
$ 3.9 billion $ 13,545
Jul 31, 7 PM $ 3.89
+0.15%
$ 3.89 billion $ 13,475
Jul 31, 6 PM $ 3.89
+0.22%
$ 3.89 billion $ 13,510
Jul 31, 5 PM $ 3.88
+0.11%
$ 3.88 billion $ 13,150
Jul 31, 4 PM $ 3.88
+0.22%
$ 3.88 billion $ 13,004
Jul 31, 3 PM $ 3.87
+0.06%
$ 3.87 billion $ 12,888
Jul 31, 2 PM $ 3.87
+0.10%
$ 3.87 billion $ 12,431
Jul 31, 1 PM $ 3.86
+0.24%
$ 3.86 billion $ 11,005
Jul 31, 12 PM $ 3.85
+0.19%
$ 3.85 billion $ 11,059