EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.286
+0.14%
$ 285.55 million $ 30,690
Jun 5, 7 AM $ 0.285
+0.07%
$ 284.98 million $ 30,456
Jun 5, 6 AM $ 0.285
+0.17%
$ 284.79 million $ 29,197
Jun 5, 5 AM $ 0.284
+0.18%
$ 284.27 million $ 25,538
Jun 5, 4 AM $ 0.284
+0.13%
$ 283.6 million $ 24,604
Jun 5, 3 AM $ 0.283
+0.13%
$ 283.13 million $ 25,147
Jun 5, 2 AM $ 0.283
+0.16%
$ 282.55 million $ 26,004
Jun 5, 1 AM $ 0.282
+0.20%
$ 282.07 million $ 28,990
Jun 5, 12 AM $ 0.281
+0.17%
$ 281.43 million $ 31,394
Jun 4, 11 PM $ 0.281
+0.14%
$ 280.99 million $ 32,521
Jun 4, 10 PM $ 0.281
+0.06%
$ 280.55 million $ 33,382
Jun 4, 9 PM $ 0.28
+0.04%
$ 280.23 million $ 33,439
Jun 4, 8 PM $ 0.28
+0.23%
$ 280.08 million $ 34,715
Jun 4, 7 PM $ 0.279
+0.08%
$ 279.37 million $ 35,266
Jun 4, 6 PM $ 0.279
+0.11%
$ 279.16 million $ 35,972
Jun 4, 5 PM $ 0.279
+0.17%
$ 278.87 million $ 35,376
Jun 4, 4 PM $ 0.278
+0.12%
$ 278.37 million $ 35,613
Jun 4, 3 PM $ 0.278
+0.12%
$ 277.84 million $ 36,502
Jun 4, 2 PM $ 0.277
+0.12%
$ 277.35 million $ 36,854
Jun 4, 1 PM $ 0.277
+0.25%
$ 276.86 million $ 35,994
Jun 4, 12 PM $ 0.276
+0.21%
$ 276.06 million $ 36,144
Jun 4, 11 AM $ 0.275
+0.13%
$ 275.35 million $ 34,798
Jun 4, 10 AM $ 0.275
+0.15%
$ 274.92 million $ 34,370
Jun 4, 9 AM $ 0.274
+0.16%
$ 274.4 million $ 32,931
Jun 4, 8 AM $ 0.274
+0.14%
$ 273.86 million $ 32,164
Jun 4, 7 AM $ 0.273
+0.18%
$ 273.46 million $ 32,033
Jun 4, 6 AM $ 0.273
+0.16%
$ 273 million $ 31,866
Jun 4, 5 AM $ 0.273
+0.23%
$ 272.67 million $ 32,225
Jun 4, 4 AM $ 0.272
+0.16%
$ 272 million $ 32,117
Jun 4, 3 AM $ 0.271
+0.27%
$ 271.45 million $ 32,424
Jun 4, 2 AM $ 0.271
+0.20%
$ 270.55 million $ 32,231
Jun 4, 1 AM $ 0.27
+0.10%
$ 270.02 million $ 28,739
Jun 4, 12 AM $ 0.27
+0.26%
$ 269.73 million $ 27,055
Jun 3, 11 PM $ 0.269
+0.26%
$ 269.05 million $ 26,330
Jun 3, 10 PM $ 0.268
+0.23%
$ 268.27 million $ 27,037
Jun 3, 9 PM $ 0.268
+0.15%
$ 267.56 million $ 27,519
Jun 3, 8 PM $ 0.267
+0.22%
$ 267.23 million $ 26,971
Jun 3, 7 PM $ 0.267
+0.11%
$ 266.58 million $ 26,494
Jun 3, 6 PM $ 0.266
+0.16%
$ 266.28 million $ 27,400
Jun 3, 5 PM $ 0.266
+0.17%
$ 265.73 million $ 27,812
Jun 3, 4 PM $ 0.265
+0.16%
$ 265.25 million $ 27,742
Jun 3, 3 PM $ 0.265
+0.07%
$ 264.81 million $ 28,001
Jun 3, 2 PM $ 0.265
+0.18%
$ 264.55 million $ 29,571
Jun 3, 1 PM $ 0.264
+0.12%
$ 263.96 million $ 31,841
Jun 3, 12 PM $ 0.264
+0.16%
$ 263.65 million $ 32,519
Jun 3, 11 AM $ 0.263
+0.18%
$ 263.12 million $ 32,462
Jun 3, 10 AM $ 0.263
+0.06%
$ 262.59 million $ 32,353
Jun 3, 9 AM $ 0.262
+0.17%
$ 262.42 million $ 32,763
Jun 3, 8 AM $ 0.262
+0.10%
$ 261.89 million $ 33,071
Jun 3, 7 AM $ 0.262
+0.18%
$ 261.62 million $ 32,616