EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000078
+0.06%
$ 77,967 $ 152,034
Oct 7, 2025 $ 0.0000779
-0.06%
$ 77,922 $ 153,712
Oct 6, 2025 $ 0.000078
+0.00%
$ 77,973 $ 141,934
Oct 5, 2025 $ 0.000078
+0.00%
$ 77,974 $ 132,203
Oct 4, 2025 $ 0.000078
+0.00%
$ 77,974 $ 118,140
Oct 3, 2025 $ 0.000078
+0.00%
$ 77,974 $ 133,579
Oct 2, 2025 $ 0.000078
+0.00%
$ 77,974 $ 140,453
Oct 1, 2025 $ 0.000078
+0.00%
$ 77,974 $ 130,995
Sep 30, 2025 $ 0.000078
+0.00%
$ 77,974 $ 126,954
Sep 29, 2025 $ 0.000078
+0.00%
$ 77,974 $ 137,431
Sep 28, 2025 $ 0.000078
+0.00%
$ 77,974 $ 127,121
Sep 27, 2025 $ 0.000078
+0.00%
$ 77,973 $ 136,174
Sep 26, 2025 $ 0.000078
+0.00%
$ 77,973 $ 127,275
Sep 25, 2025 $ 0.0000779
-0.09%
$ 77,973 $ 114,394
Sep 24, 2025 $ 0.000078
+0.01%
$ 77,973 $ 110,822
Sep 23, 2025 $ 0.000078
+0.00%
$ 77,968 $ 114,333
Sep 22, 2025 $ 0.000078
-0.01%
$ 77,970 $ 124,461
Sep 21, 2025 $ 0.000078
+0.00%
$ 77,975 $ 124,857
Sep 20, 2025 $ 0.000078
+0.01%
$ 77,975 $ 139,263
Sep 19, 2025 $ 0.000078
+0.00%
$ 77,966 $ 132,024
Sep 18, 2025 $ 0.000078
+0.00%
$ 77,966 $ 146,685
Sep 17, 2025 $ 0.000078
+0.00%
$ 77,966 $ 148,840
Download