EFORM Historical Data

EFM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00201
+0.21%
$ 2.01 million $ 17,904
Feb 19, 5 AM $ 0.002
+0.22%
$ 2 million $ 17,619
Feb 19, 4 AM $ 0.002
+0.28%
$ 2 million $ 17,790
Feb 19, 3 AM $ 0.00199
+0.06%
$ 1.99 million $ 17,635
Feb 19, 2 AM $ 0.00199
+0.34%
$ 1.99 million $ 17,686
Feb 19, 1 AM $ 0.00199
+0.23%
$ 1.99 million $ 17,893
Feb 19, 12 AM $ 0.00198
+0.29%
$ 1.98 million $ 17,835
Feb 18, 11 PM $ 0.00197
+0.19%
$ 1.97 million $ 18,070
Feb 18, 10 PM $ 0.00197
+0.26%
$ 1.97 million $ 17,880
Feb 18, 9 PM $ 0.00197
+0.19%
$ 1.97 million $ 17,851
Feb 18, 8 PM $ 0.00196
+0.14%
$ 1.96 million $ 17,222
Feb 18, 7 PM $ 0.00196
+0.18%
$ 1.96 million $ 17,346
Feb 18, 6 PM $ 0.00195
+0.16%
$ 1.95 million $ 16,819
Feb 18, 5 PM $ 0.00195
+0.20%
$ 1.95 million $ 16,457
Feb 18, 4 PM $ 0.00195
+0.15%
$ 1.95 million $ 17,024
Feb 18, 3 PM $ 0.00194
+0.06%
$ 1.94 million $ 17,415
Feb 18, 2 PM $ 0.00194
+0.15%
$ 1.94 million $ 17,553
Feb 18, 1 PM $ 0.00194
+0.13%
$ 1.94 million $ 18,134
Feb 18, 12 PM $ 0.00193
+0.18%
$ 1.93 million $ 18,457
Feb 18, 11 AM $ 0.00193
+0.01%
$ 1.93 million $ 18,450
Feb 18, 10 AM $ 0.00193
+0.31%
$ 1.93 million $ 17,974
Feb 18, 9 AM $ 0.00192
+0.22%
$ 1.92 million $ 17,861
Feb 18, 8 AM $ 0.00192
+0.25%
$ 1.92 million $ 18,125
Feb 18, 7 AM $ 0.00191
+0.14%
$ 1.91 million $ 17,550
Feb 18, 6 AM $ 0.00191
+0.04%
$ 1.91 million $ 17,473
Feb 18, 5 AM $ 0.00191
+0.13%
$ 1.91 million $ 17,397
Feb 18, 4 AM $ 0.00191
+0.23%
$ 1.91 million $ 17,798
Feb 18, 3 AM $ 0.0019
+0.18%
$ 1.9 million $ 17,806
Feb 18, 2 AM $ 0.0019
+0.30%
$ 1.9 million $ 18,009
Feb 18, 1 AM $ 0.00189
+0.16%
$ 1.89 million $ 18,441
Feb 18, 12 AM $ 0.00189
+0.27%
$ 1.89 million $ 18,229
Feb 17, 11 PM $ 0.00188
+0.27%
$ 1.88 million $ 18,229
Feb 17, 10 PM $ 0.00188
+0.29%
$ 1.88 million $ 18,336
Feb 17, 9 PM $ 0.00187
+0.25%
$ 1.87 million $ 18,497
Feb 17, 8 PM $ 0.00187
+0.07%
$ 1.87 million $ 18,864
Feb 17, 7 PM $ 0.00187
+0.23%
$ 1.87 million $ 18,917
Feb 17, 6 PM $ 0.00186
+0.10%
$ 1.86 million $ 18,246
Feb 17, 5 PM $ 0.00186
+0.14%
$ 1.86 million $ 17,668
Feb 17, 4 PM $ 0.00186
+0.38%
$ 1.86 million $ 17,224
Feb 17, 3 PM $ 0.00185
+0.24%
$ 1.85 million $ 16,395
Feb 17, 2 PM $ 0.00184
+0.11%
$ 1.84 million $ 16,419
Feb 17, 1 PM $ 0.00184
+0.18%
$ 1.84 million $ 15,267
Feb 17, 12 PM $ 0.00184
+0.25%
$ 1.84 million $ 16,537
Feb 17, 11 AM $ 0.00183
+0.18%
$ 1.83 million $ 17,099
Feb 17, 10 AM $ 0.00183
+0.11%
$ 1.83 million $ 17,256
Feb 17, 9 AM $ 0.00183
+0.20%
$ 1.83 million $ 16,946
Feb 17, 8 AM $ 0.00182
+0.26%
$ 1.82 million $ 17,459
Feb 17, 7 AM $ 0.00182
+0.06%
$ 1.82 million $ 17,241
Feb 17, 6 AM $ 0.00182
+0.20%
$ 1.82 million $ 17,169
Feb 17, 5 AM $ 0.00181
+0.14%
$ 1.81 million $ 17,261