EFORM Historical Data

EFM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00243
+0.15%
$ 2.43 million $ 21,409
Feb 23, 7 AM $ 0.00243
+0.15%
$ 2.43 million $ 20,816
Feb 23, 6 AM $ 0.00242
+0.24%
$ 2.42 million $ 19,563
Feb 23, 5 AM $ 0.00242
+0.11%
$ 2.42 million $ 18,926
Feb 23, 4 AM $ 0.00241
+0.30%
$ 2.41 million $ 18,032
Feb 23, 3 AM $ 0.00241
+0.08%
$ 2.41 million $ 17,439
Feb 23, 2 AM $ 0.0024
+0.45%
$ 2.4 million $ 16,736
Feb 23, 1 AM $ 0.00239
+0.09%
$ 2.39 million $ 15,148
Feb 23, 12 AM $ 0.00239
+0.09%
$ 2.39 million $ 8,869
Feb 22, 11 PM $ 0.00239
+0.36%
$ 2.39 million $ 8,670
Feb 22, 10 PM $ 0.00238
+0.10%
$ 2.38 million $ 8,493
Feb 22, 9 PM $ 0.00238
+0.13%
$ 2.38 million $ 8,639
Feb 22, 8 PM $ 0.00237
+0.09%
$ 2.37 million $ 8,579
Feb 22, 7 PM $ 0.00237
+0.26%
$ 2.37 million $ 8,939
Feb 22, 6 PM $ 0.00236
+0.13%
$ 2.36 million $ 8,976
Feb 22, 5 PM $ 0.00236
+0.24%
$ 2.36 million $ 9,064
Feb 22, 4 PM $ 0.00235
+0.23%
$ 2.35 million $ 8,616
Feb 22, 3 PM $ 0.00235
+0.15%
$ 2.35 million $ 8,994
Feb 22, 2 PM $ 0.00234
+0.17%
$ 2.34 million $ 8,820
Feb 22, 1 PM $ 0.00234
+0.19%
$ 2.34 million $ 9,141
Feb 22, 12 PM $ 0.00233
+0.11%
$ 2.33 million $ 8,566
Feb 22, 11 AM $ 0.00233
+0.13%
$ 2.33 million $ 8,411
Feb 22, 10 AM $ 0.00233
+0.14%
$ 2.33 million $ 8,628
Feb 22, 9 AM $ 0.00232
+0.23%
$ 2.32 million $ 8,698
Feb 22, 8 AM $ 0.00232
+0.23%
$ 2.32 million $ 9,282
Feb 22, 7 AM $ 0.00231
+0.18%
$ 2.31 million $ 9,295
Feb 22, 6 AM $ 0.0023
+0.23%
$ 2.3 million $ 9,184
Feb 22, 5 AM $ 0.0023
+0.25%
$ 2.3 million $ 9,026
Feb 22, 4 AM $ 0.00229
+0.19%
$ 2.29 million $ 9,035
Feb 22, 3 AM $ 0.00229
+0.23%
$ 2.29 million $ 9,087
Feb 22, 2 AM $ 0.00228
+0.20%
$ 2.28 million $ 9,196
Feb 22, 1 AM $ 0.00228
+0.05%
$ 2.28 million $ 9,222
Feb 22, 12 AM $ 0.00227
+0.17%
$ 2.27 million $ 9,330
Feb 21, 11 PM $ 0.00227
+0.26%
$ 2.27 million $ 9,479
Feb 21, 10 PM $ 0.00226
+0.18%
$ 2.26 million $ 9,591
Feb 21, 9 PM $ 0.00226
+0.06%
$ 2.26 million $ 9,853
Feb 21, 8 PM $ 0.00226
+0.18%
$ 2.26 million $ 9,774
Feb 21, 7 PM $ 0.00225
+0.10%
$ 2.25 million $ 9,984
Feb 21, 6 PM $ 0.00225
+0.07%
$ 2.25 million $ 10,392
Feb 21, 5 PM $ 0.00225
+0.16%
$ 2.25 million $ 11,391
Feb 21, 4 PM $ 0.00224
+0.36%
$ 2.24 million $ 14,879
Feb 21, 3 PM $ 0.00223
+0.13%
$ 2.23 million $ 15,364
Feb 21, 2 PM $ 0.00223
+0.30%
$ 2.23 million $ 18,263
Feb 21, 1 PM $ 0.00222
+0.07%
$ 2.22 million $ 20,686
Feb 21, 12 PM $ 0.00222
+0.14%
$ 2.22 million $ 23,549
Feb 21, 11 AM $ 0.00222
+0.27%
$ 2.22 million $ 23,479
Feb 21, 10 AM $ 0.00221
+0.09%
$ 2.21 million $ 24,232
Feb 21, 9 AM $ 0.00221
+0.23%
$ 2.21 million $ 24,919
Feb 21, 8 AM $ 0.0022
+0.14%
$ 2.2 million $ 25,189
Feb 21, 7 AM $ 0.0022
+0.27%
$ 2.2 million $ 25,522