EFORM Historical Data

EFM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00296
+0.25%
$ 2.96 million $ 23,677
Feb 27, 8 AM $ 0.00295
+0.20%
$ 2.95 million $ 23,200
Feb 27, 7 AM $ 0.00295
+0.23%
$ 2.95 million $ 23,379
Feb 27, 6 AM $ 0.00294
+0.20%
$ 2.94 million $ 23,398
Feb 27, 5 AM $ 0.00293
+0.04%
$ 2.93 million $ 23,788
Feb 27, 4 AM $ 0.00293
+0.20%
$ 2.93 million $ 23,712
Feb 27, 3 AM $ 0.00292
+0.16%
$ 2.92 million $ 23,305
Feb 27, 2 AM $ 0.00292
+0.25%
$ 2.92 million $ 23,360
Feb 27, 1 AM $ 0.00291
+0.15%
$ 2.91 million $ 24,013
Feb 27, 12 AM $ 0.00291
+0.24%
$ 2.91 million $ 23,302
Feb 26, 11 PM $ 0.0029
+0.27%
$ 2.9 million $ 24,287
Feb 26, 10 PM $ 0.00289
+0.04%
$ 2.89 million $ 25,383
Feb 26, 9 PM $ 0.00288
+0.13%
$ 2.88 million $ 26,417
Feb 26, 8 PM $ 0.00288
+0.16%
$ 2.88 million $ 28,798
Feb 26, 7 PM $ 0.00288
+0.11%
$ 2.88 million $ 29,092
Feb 26, 6 PM $ 0.00287
+0.23%
$ 2.87 million $ 29,464
Feb 26, 5 PM $ 0.00287
+0.22%
$ 2.87 million $ 29,962
Feb 26, 4 PM $ 0.00286
+0.08%
$ 2.86 million $ 31,823
Feb 26, 3 PM $ 0.00285
+0.24%
$ 2.85 million $ 32,128
Feb 26, 2 PM $ 0.00284
+0.27%
$ 2.84 million $ 32,596
Feb 26, 1 PM $ 0.00283
+0.18%
$ 2.83 million $ 33,193
Feb 26, 12 PM $ 0.00283
+0.17%
$ 2.83 million $ 34,162
Feb 26, 11 AM $ 0.00282
+0.16%
$ 2.82 million $ 34,764
Feb 26, 10 AM $ 0.00282
+0.14%
$ 2.82 million $ 34,971
Feb 26, 9 AM $ 0.00281
+0.16%
$ 2.81 million $ 34,175
Feb 26, 8 AM $ 0.00281
+0.26%
$ 2.81 million $ 34,301
Feb 26, 7 AM $ 0.0028
+0.30%
$ 2.8 million $ 33,698
Feb 26, 6 AM $ 0.00279
+0.19%
$ 2.79 million $ 33,931
Feb 26, 5 AM $ 0.00278
+0.08%
$ 2.78 million $ 32,917
Feb 26, 4 AM $ 0.00278
+0.20%
$ 2.78 million $ 33,634
Feb 26, 3 AM $ 0.00277
+0.21%
$ 2.77 million $ 33,857
Feb 26, 2 AM $ 0.00276
+0.27%
$ 2.76 million $ 34,291
Feb 26, 1 AM $ 0.00276
+0.16%
$ 2.76 million $ 34,488
Feb 26, 12 AM $ 0.00275
+0.20%
$ 2.75 million $ 36,694
Feb 25, 11 PM $ 0.00274
+0.29%
$ 2.74 million $ 35,484
Feb 25, 10 PM $ 0.00274
+0.23%
$ 2.74 million $ 35,063
Feb 25, 9 PM $ 0.00273
+0.15%
$ 2.73 million $ 33,318
Feb 25, 8 PM $ 0.00273
+0.18%
$ 2.73 million $ 31,200
Feb 25, 7 PM $ 0.00272
+0.25%
$ 2.72 million $ 30,293
Feb 25, 6 PM $ 0.00271
+0.32%
$ 2.71 million $ 29,862
Feb 25, 5 PM $ 0.0027
+0.07%
$ 2.7 million $ 28,594
Feb 25, 4 PM $ 0.0027
+0.19%
$ 2.7 million $ 26,681
Feb 25, 3 PM $ 0.0027
+0.16%
$ 2.7 million $ 25,771
Feb 25, 2 PM $ 0.00269
+0.10%
$ 2.69 million $ 24,045
Feb 25, 1 PM $ 0.00269
+0.07%
$ 2.69 million $ 23,320
Feb 25, 12 PM $ 0.00269
+0.19%
$ 2.69 million $ 23,147
Feb 25, 11 AM $ 0.00268
+0.29%
$ 2.68 million $ 22,573
Feb 25, 10 AM $ 0.00267
+0.19%
$ 2.67 million $ 22,618
Feb 25, 9 AM $ 0.00267
+0.18%
$ 2.66 million $ 22,756
Feb 25, 8 AM $ 0.00266
+0.14%
$ 2.66 million $ 22,793