EFORM Historical Data

EFM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00326
+0.14%
$ 3.26 million $ 25,389
Mar 1, 9 AM $ 0.00325
+0.22%
$ 3.25 million $ 25,952
Mar 1, 8 AM $ 0.00325
+0.28%
$ 3.25 million $ 25,595
Mar 1, 7 AM $ 0.00324
+0.24%
$ 3.24 million $ 25,680
Mar 1, 6 AM $ 0.00323
+0.30%
$ 3.23 million $ 28,136
Mar 1, 5 AM $ 0.00322
+0.18%
$ 3.22 million $ 29,805
Mar 1, 4 AM $ 0.00321
+0.22%
$ 3.21 million $ 29,435
Mar 1, 3 AM $ 0.0032
+0.16%
$ 3.2 million $ 28,633
Mar 1, 2 AM $ 0.00319
+0.19%
$ 3.19 million $ 28,221
Mar 1, 1 AM $ 0.00319
+0.24%
$ 3.19 million $ 25,917
Mar 1, 12 AM $ 0.00318
+0.15%
$ 3.18 million $ 24,799
Feb 28, 11 PM $ 0.00318
+0.32%
$ 3.18 million $ 24,209
Feb 28, 10 PM $ 0.00316
+0.19%
$ 3.16 million $ 24,240
Feb 28, 9 PM $ 0.00316
+0.18%
$ 3.16 million $ 24,028
Feb 28, 8 PM $ 0.00315
+0.19%
$ 3.15 million $ 23,502
Feb 28, 7 PM $ 0.00314
+0.15%
$ 3.14 million $ 22,324
Feb 28, 6 PM $ 0.00314
+0.20%
$ 3.14 million $ 21,421
Feb 28, 5 PM $ 0.00313
+0.20%
$ 3.13 million $ 21,400
Feb 28, 4 PM $ 0.00312
+0.17%
$ 3.12 million $ 21,883
Feb 28, 3 PM $ 0.00312
+0.14%
$ 3.12 million $ 22,538
Feb 28, 2 PM $ 0.00311
+0.12%
$ 3.11 million $ 23,161
Feb 28, 1 PM $ 0.0031
+0.16%
$ 3.1 million $ 22,254
Feb 28, 12 PM $ 0.0031
+0.12%
$ 3.1 million $ 22,991
Feb 28, 11 AM $ 0.00309
+0.28%
$ 3.09 million $ 23,992
Feb 28, 10 AM $ 0.00308
+0.17%
$ 3.08 million $ 24,303
Feb 28, 9 AM $ 0.00308
+0.16%
$ 3.08 million $ 24,778
Feb 28, 8 AM $ 0.00307
+0.16%
$ 3.07 million $ 25,293
Feb 28, 7 AM $ 0.00307
+0.12%
$ 3.07 million $ 24,843
Feb 28, 6 AM $ 0.00307
+0.07%
$ 3.07 million $ 22,945
Feb 28, 5 AM $ 0.00306
+0.11%
$ 3.06 million $ 20,585
Feb 28, 4 AM $ 0.00306
+0.09%
$ 3.06 million $ 20,794
Feb 28, 3 AM $ 0.00306
+0.12%
$ 3.06 million $ 21,794
Feb 28, 2 AM $ 0.00305
+0.18%
$ 3.05 million $ 22,091
Feb 28, 1 AM $ 0.00305
+0.19%
$ 3.05 million $ 22,406
Feb 28, 12 AM $ 0.00304
+0.19%
$ 3.04 million $ 23,437
Feb 27, 11 PM $ 0.00303
+0.16%
$ 3.03 million $ 23,622
Feb 27, 10 PM $ 0.00303
+0.17%
$ 3.03 million $ 23,463
Feb 27, 9 PM $ 0.00302
+0.14%
$ 3.02 million $ 23,027
Feb 27, 8 PM $ 0.00302
+0.16%
$ 3.02 million $ 22,888
Feb 27, 7 PM $ 0.00301
+0.16%
$ 3.01 million $ 23,388
Feb 27, 6 PM $ 0.00301
+0.09%
$ 3.01 million $ 23,816
Feb 27, 5 PM $ 0.003
+0.14%
$ 3 million $ 24,478
Feb 27, 4 PM $ 0.003
+0.25%
$ 3 million $ 24,523
Feb 27, 3 PM $ 0.00299
+0.20%
$ 2.99 million $ 25,275
Feb 27, 2 PM $ 0.00298
+0.21%
$ 2.98 million $ 26,454
Feb 27, 1 PM $ 0.00298
+0.07%
$ 2.98 million $ 26,817
Feb 27, 12 PM $ 0.00297
+0.21%
$ 2.97 million $ 26,393
Feb 27, 11 AM $ 0.00297
+0.23%
$ 2.97 million $ 25,387
Feb 27, 10 AM $ 0.00296
-0.01%
$ 2.96 million $ 24,164
Feb 27, 9 AM $ 0.00296
+0.25%
$ 2.96 million $ 23,677