EFORM Historical Data

EFM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00358
+0.10%
$ 3.58 million $ 36,029
Mar 3, 10 AM $ 0.00357
+0.24%
$ 3.57 million $ 35,517
Mar 3, 9 AM $ 0.00356
+0.06%
$ 3.56 million $ 34,952
Mar 3, 8 AM $ 0.00356
+0.08%
$ 3.56 million $ 35,035
Mar 3, 7 AM $ 0.00355
+0.11%
$ 3.55 million $ 33,848
Mar 3, 6 AM $ 0.00355
+0.10%
$ 3.55 million $ 33,677
Mar 3, 5 AM $ 0.00354
+0.16%
$ 3.54 million $ 33,783
Mar 3, 4 AM $ 0.00353
+0.29%
$ 3.53 million $ 33,371
Mar 3, 3 AM $ 0.00352
+0.15%
$ 3.52 million $ 33,478
Mar 3, 2 AM $ 0.00352
+0.11%
$ 3.52 million $ 33,514
Mar 3, 1 AM $ 0.00352
+0.19%
$ 3.52 million $ 33,261
Mar 3, 12 AM $ 0.00351
+0.22%
$ 3.51 million $ 33,119
Mar 2, 11 PM $ 0.0035
+0.22%
$ 3.5 million $ 33,614
Mar 2, 10 PM $ 0.00349
+0.19%
$ 3.49 million $ 33,492
Mar 2, 9 PM $ 0.00348
+0.14%
$ 3.48 million $ 33,916
Mar 2, 8 PM $ 0.00348
+0.17%
$ 3.48 million $ 34,180
Mar 2, 7 PM $ 0.00347
+0.14%
$ 3.47 million $ 34,012
Mar 2, 6 PM $ 0.00346
+0.16%
$ 3.46 million $ 33,261
Mar 2, 5 PM $ 0.00346
+0.24%
$ 3.46 million $ 33,239
Mar 2, 4 PM $ 0.00345
+0.11%
$ 3.45 million $ 32,916
Mar 2, 3 PM $ 0.00344
+0.22%
$ 3.44 million $ 30,789
Mar 2, 2 PM $ 0.00344
+0.04%
$ 3.44 million $ 25,746
Mar 2, 1 PM $ 0.00343
+0.31%
$ 3.43 million $ 24,387
Mar 2, 12 PM $ 0.00342
+0.18%
$ 3.42 million $ 23,904
Mar 2, 11 AM $ 0.00341
+0.26%
$ 3.41 million $ 23,222
Mar 2, 10 AM $ 0.0034
+0.06%
$ 3.4 million $ 22,997
Mar 2, 9 AM $ 0.0034
+0.19%
$ 3.4 million $ 23,073
Mar 2, 8 AM $ 0.00339
+0.07%
$ 3.39 million $ 22,542
Mar 2, 7 AM $ 0.00339
+0.07%
$ 3.39 million $ 22,989
Mar 2, 6 AM $ 0.00339
+0.21%
$ 3.39 million $ 22,458
Mar 2, 5 AM $ 0.00338
+0.17%
$ 3.38 million $ 22,732
Mar 2, 4 AM $ 0.00337
+0.22%
$ 3.37 million $ 22,545
Mar 2, 3 AM $ 0.00337
+0.31%
$ 3.37 million $ 22,946
Mar 2, 2 AM $ 0.00335
+0.10%
$ 3.35 million $ 23,420
Mar 2, 1 AM $ 0.00335
+0.13%
$ 3.35 million $ 24,943
Mar 2, 12 AM $ 0.00334
+0.29%
$ 3.34 million $ 25,826
Mar 1, 11 PM $ 0.00333
+0.16%
$ 3.33 million $ 25,489
Mar 1, 10 PM $ 0.00333
+0.16%
$ 3.33 million $ 24,717
Mar 1, 9 PM $ 0.00332
+0.08%
$ 3.32 million $ 24,362
Mar 1, 8 PM $ 0.00332
+0.33%
$ 3.32 million $ 24,745
Mar 1, 7 PM $ 0.00331
+0.05%
$ 3.31 million $ 24,284
Mar 1, 6 PM $ 0.00331
+0.10%
$ 3.31 million $ 25,295
Mar 1, 5 PM $ 0.0033
+0.28%
$ 3.3 million $ 25,334
Mar 1, 4 PM $ 0.00329
+0.14%
$ 3.29 million $ 24,880
Mar 1, 3 PM $ 0.00329
+0.23%
$ 3.29 million $ 23,974
Mar 1, 2 PM $ 0.00328
+0.03%
$ 3.28 million $ 23,688
Mar 1, 1 PM $ 0.00328
+0.15%
$ 3.28 million $ 23,945
Mar 1, 12 PM $ 0.00327
+0.17%
$ 3.27 million $ 24,443
Mar 1, 11 AM $ 0.00327
+0.26%
$ 3.27 million $ 24,778
Mar 1, 10 AM $ 0.00326
+0.14%
$ 3.26 million $ 25,389