EFORM Historical Data

EFM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00395
+0.20%
$ 3.95 million $ 35,672
Mar 5, 2 PM $ 0.00394
+0.10%
$ 3.94 million $ 37,711
Mar 5, 1 PM $ 0.00393
+0.17%
$ 3.93 million $ 39,691
Mar 5, 12 PM $ 0.00393
+0.10%
$ 3.93 million $ 40,341
Mar 5, 11 AM $ 0.00392
+0.13%
$ 3.92 million $ 40,437
Mar 5, 10 AM $ 0.00392
+0.32%
$ 3.92 million $ 40,712
Mar 5, 9 AM $ 0.0039
+0.26%
$ 3.9 million $ 41,275
Mar 5, 8 AM $ 0.00389
+0.19%
$ 3.89 million $ 44,075
Mar 5, 7 AM $ 0.00389
+0.14%
$ 3.89 million $ 46,726
Mar 5, 6 AM $ 0.00388
+0.09%
$ 3.88 million $ 46,750
Mar 5, 5 AM $ 0.00388
+0.19%
$ 3.88 million $ 46,881
Mar 5, 4 AM $ 0.00387
+0.18%
$ 3.87 million $ 46,812
Mar 5, 3 AM $ 0.00386
+0.05%
$ 3.86 million $ 46,592
Mar 5, 2 AM $ 0.00386
+0.13%
$ 3.86 million $ 46,786
Mar 5, 1 AM $ 0.00385
+0.13%
$ 3.85 million $ 47,334
Mar 5, 12 AM $ 0.00384
+0.16%
$ 3.84 million $ 47,551
Mar 4, 11 PM $ 0.00384
+0.17%
$ 3.84 million $ 46,632
Mar 4, 10 PM $ 0.00383
+0.22%
$ 3.83 million $ 46,512
Mar 4, 9 PM $ 0.00382
+0.08%
$ 3.82 million $ 46,260
Mar 4, 8 PM $ 0.00381
+0.18%
$ 3.81 million $ 45,663
Mar 4, 7 PM $ 0.00381
+0.24%
$ 3.81 million $ 45,013
Mar 4, 6 PM $ 0.0038
+0.23%
$ 3.8 million $ 43,581
Mar 4, 5 PM $ 0.00379
+0.09%
$ 3.79 million $ 42,420
Mar 4, 4 PM $ 0.00378
+0.09%
$ -- $ 41,712
Mar 4, 1 PM $ 0.00375
+0.06%
$ 3.75 million $ 35,530
Mar 4, 12 PM $ 0.00375
+0.17%
$ 3.75 million $ 35,414
Mar 4, 11 AM $ 0.00375
+0.02%
$ 3.75 million $ 35,568
Mar 4, 9 AM $ 0.00373
+0.13%
$ 3.73 million $ 32,978
Mar 4, 8 AM $ 0.00373
+0.28%
$ 3.73 million $ 30,773
Mar 4, 7 AM $ 0.00372
+0.09%
$ 3.72 million $ 28,519
Mar 4, 6 AM $ 0.00371
+0.27%
$ 3.71 million $ 28,168
Mar 4, 5 AM $ 0.0037
+0.22%
$ 3.7 million $ 27,903
Mar 4, 4 AM $ 0.00369
+0.16%
$ 3.69 million $ 28,260
Mar 4, 3 AM $ 0.00368
+0.10%
$ 3.68 million $ 27,806
Mar 4, 2 AM $ 0.00368
+0.32%
$ 3.68 million $ 27,361
Mar 4, 1 AM $ 0.00367
+0.21%
$ 3.67 million $ 28,083
Mar 4, 12 AM $ 0.00366
+0.22%
$ 3.66 million $ 27,694
Mar 3, 11 PM $ 0.00365
+0.24%
$ 3.65 million $ 28,110
Mar 3, 10 PM $ 0.00364
+0.29%
$ 3.64 million $ 28,623
Mar 3, 9 PM $ 0.00363
+0.14%
$ 3.63 million $ 28,856
Mar 3, 8 PM $ 0.00363
+0.04%
$ 3.63 million $ 29,359
Mar 3, 7 PM $ 0.00362
+0.23%
$ 3.62 million $ 29,686
Mar 3, 6 PM $ 0.00362
+0.22%
$ 3.62 million $ 29,884
Mar 3, 5 PM $ 0.00361
+0.06%
$ 3.61 million $ 29,670
Mar 3, 4 PM $ 0.00361
+0.16%
$ 3.61 million $ 30,106
Mar 3, 3 PM $ 0.0036
+0.15%
$ 3.6 million $ 31,261
Mar 3, 2 PM $ 0.00359
+0.12%
$ 3.59 million $ 34,890
Mar 3, 1 PM $ 0.00359
+0.07%
$ 3.59 million $ 35,696
Mar 3, 12 PM $ 0.00358
+0.24%
$ 3.58 million $ 36,384
Mar 3, 11 AM $ 0.00358
+0.10%
$ 3.58 million $ 36,029