EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,505
6:02 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,629
5:57 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,498
5:52 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,419
5:47 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,419
5:42 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355
5:37 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355
5:32 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355
5:27 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355
5:22 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,361
5:17 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,571
5:12 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,571
5:07 AM $ 6.68
+0.00%
$ 6.68 billion $ 9,571
5:02 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,571
4:57 AM $ 6.68
+0.00%
$ 6.68 billion $ 9,433
4:52 AM $ 6.68
+0.00%
$ 6.68 billion $ 9,422
4:47 AM $ 6.68
+0.00%
$ 6.68 billion $ 9,422
4:42 AM $ 6.68
+0.00%
$ 6.68 billion $ 9,422
4:37 AM $ 6.68
+0.00%
$ 6.68 billion $ 9,422
4:32 AM $ 6.68
+0.00%
$ 6.68 billion $ 9,422
4:27 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,422
4:22 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,349
4:17 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,292
4:12 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,458
4:07 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,458
4:02 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,458
3:57 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,413
3:52 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,367
3:47 AM $ 6.67
+0.00%
$ 6.67 billion $ 9,367
3:42 AM $ 6.66
+0.00%
$ 6.66 billion $ 9,367
3:37 AM $ 6.66
+0.00%
$ 6.66 billion $ 9,367
3:32 AM $ 6.66
+0.00%
$ 6.66 billion $ 9,367
3:27 AM $ 6.66
+0.00%
$ 6.66 billion $ 9,495
3:22 AM $ 6.66
+0.00%
$ 6.66 billion $ 9,438
3:17 AM $ 6.66
+0.00%
$ 6.66 billion $ 9,438
3:12 AM $ 6.66
+0.00%
$ 6.66 billion $ 9,438
3:07 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,423
3:02 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,423
2:57 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,423
2:52 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,423
2:47 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,321
2:42 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,283
2:37 AM $ 6.65
+0.00%
$ 6.65 billion $ 9,362
2:32 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,240
2:27 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,103
2:22 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,142
2:17 AM $ 6.64
+0.00%
$ 6.64 billion $ 9,097
2:12 AM $ 6.64
+0.00%
$ 6.64 billion $ 8,998
2:07 AM $ 6.64
+0.00%
$ 6.64 billion $ 8,898
2:02 AM $ 6.63
+0.00%
$ 6.63 billion $ 8,898