EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.455
+0.00%
$ 455.15 million $ 12,161
1:57 AM $ 0.455
+0.00%
$ 455.1 million $ 12,193
1:52 AM $ 0.455
+0.00%
$ 455 million $ 12,193
1:47 AM $ 0.455
+0.00%
$ 455.06 million $ 12,133
1:42 AM $ 0.455
+0.00%
$ 455.06 million $ 12,105
1:37 AM $ 0.455
+0.00%
$ 454.83 million $ 12,113
1:32 AM $ 0.455
+0.00%
$ 454.76 million $ 12,033
1:27 AM $ 0.455
+0.00%
$ 454.56 million $ 11,492
1:22 AM $ 0.455
+0.00%
$ 454.56 million $ 11,952
1:17 AM $ 0.454
+0.00%
$ 454.42 million $ 11,867
1:12 AM $ 0.454
+0.00%
$ 454.42 million $ 11,867
1:07 AM $ 0.454
+0.00%
$ 454.25 million $ 11,928
1:02 AM $ 0.454
+0.00%
$ 454.24 million $ 11,900
12:57 AM $ 0.454
+0.00%
$ 454.15 million $ 11,900
12:52 AM $ 0.454
+0.00%
$ 453.97 million $ 11,900
12:47 AM $ 0.454
+0.00%
$ 453.88 million $ 11,843
12:42 AM $ 0.454
+0.00%
$ 453.88 million $ 11,674
12:37 AM $ 0.454
+0.00%
$ 453.88 million $ 11,715
12:32 AM $ 0.454
+0.00%
$ 453.68 million $ 11,579
12:27 AM $ 0.454
+0.00%
$ 453.57 million $ 11,579
12:22 AM $ 0.454
+0.00%
$ 453.57 million $ 11,557
12:17 AM $ 0.454
+0.00%
$ 453.62 million $ 11,423
12:12 AM $ 0.454
+0.00%
$ 453.62 million $ 11,269
12:07 AM $ 0.454
+0.00%
$ 453.76 million $ 11,441
12:02 AM $ 0.453
+0.00%
$ 453.45 million $ 11,170
11:57 PM $ 0.453
+0.00%
$ 453.49 million $ 11,271
11:52 PM $ 0.453
+0.00%
$ 453.24 million $ 11,174
11:47 PM $ 0.453
+0.00%
$ 453.17 million $ 11,174
11:42 PM $ 0.453
+0.00%
$ 453.17 million $ 11,100
11:37 PM $ 0.453
+0.00%
$ 452.65 million $ 11,142
11:32 PM $ 0.453
+0.00%
$ 452.53 million $ 11,193
11:27 PM $ 0.452
+0.00%
$ 452.49 million $ 10,507
11:22 PM $ 0.452
+0.00%
$ 452.49 million $ 10,890
11:17 PM $ 0.452
+0.00%
$ 452.45 million $ 10,942
11:12 PM $ 0.452
+0.00%
$ 452.45 million $ 10,784
11:07 PM $ 0.452
+0.00%
$ 452.19 million $ 10,748
11:02 PM $ 0.452
+0.00%
$ 452.13 million $ 10,836
10:57 PM $ 0.452
+0.00%
$ 452.05 million $ 10,623
10:52 PM $ 0.452
+0.00%
$ 451.97 million $ 10,722
10:47 PM $ 0.452
+0.00%
$ 451.76 million $ 10,487
10:42 PM $ 0.452
+0.00%
$ 451.76 million $ 10,554
10:37 PM $ 0.452
+0.00%
$ 451.64 million $ 10,315
10:32 PM $ 0.452
+0.00%
$ 451.52 million $ 10,294
10:27 PM $ 0.451
+0.00%
$ 451.45 million $ 10,318
10:22 PM $ 0.451
+0.00%
$ 451.45 million $ 10,245
10:17 PM $ 0.451
+0.00%
$ 451.44 million $ 10,205
10:12 PM $ 0.451
+0.00%
$ 451.44 million $ 10,068
10:07 PM $ 0.452
+0.00%
$ 451.51 million $ 9,895
10:02 PM $ 0.451
+0.00%
$ 451.34 million $ 9,670
9:57 PM $ 0.451
+0.00%
$ 451.16 million $ 9,520