EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 4.64
+0.23%
$ 4.64 billion $ 9,705
Aug 4, 1 PM $ 4.63
+0.20%
$ 4.63 billion $ 10,464
Aug 4, 12 PM $ 4.62
+0.11%
$ 4.62 billion $ 10,445
Aug 4, 11 AM $ 4.61
+0.17%
$ 4.61 billion $ 10,253
Aug 4, 10 AM $ 4.6
+0.16%
$ 4.6 billion $ 10,314
Aug 4, 9 AM $ 4.6
+0.12%
$ 4.6 billion $ 10,202
Aug 4, 8 AM $ 4.59
+0.09%
$ 4.59 billion $ 10,406
Aug 4, 7 AM $ 4.59
+0.13%
$ 4.59 billion $ 10,645
Aug 4, 6 AM $ 4.58
+0.28%
$ 4.58 billion $ 10,581
Aug 4, 5 AM $ 4.56
+0.01%
$ 4.56 billion $ 10,587
Aug 4, 4 AM $ 4.56
+0.43%
$ 4.56 billion $ 10,584
Aug 4, 3 AM $ 4.54
+0.09%
$ 4.54 billion $ 10,465
Aug 4, 2 AM $ 4.54
+0.24%
$ 4.54 billion $ 10,523
Aug 4, 1 AM $ 4.52
+0.26%
$ 4.52 billion $ 10,471
Aug 4, 12 AM $ 4.51
+0.16%
$ 4.51 billion $ 10,396
Aug 3, 11 PM $ 4.5
+0.22%
$ 4.5 billion $ 10,212
Aug 3, 10 PM $ 4.49
+0.09%
$ 4.49 billion $ 10,189
Aug 3, 9 PM $ 4.48
+0.21%
$ 4.48 billion $ 10,209
Aug 3, 8 PM $ 4.47
+0.17%
$ 4.47 billion $ 10,144
Aug 3, 7 PM $ 4.47
+0.09%
$ 4.47 billion $ 10,102
Aug 3, 6 PM $ 4.46
+0.32%
$ 4.46 billion $ 9,939
Aug 3, 5 PM $ 4.45
+0.22%
$ 4.45 billion $ 10,037
Aug 3, 4 PM $ 4.44
+0.12%
$ 4.44 billion $ 9,854
Aug 3, 3 PM $ 4.43
+0.24%
$ 4.43 billion $ 9,515
Aug 3, 2 PM $ 4.42
+0.15%
$ 4.42 billion $ 8,698
Aug 3, 1 PM $ 4.41
+0.20%
$ 4.41 billion $ 7,437
Aug 3, 12 PM $ 4.4
+0.12%
$ 4.4 billion $ 6,985
Aug 3, 11 AM $ 4.39
+0.25%
$ 4.39 billion $ 6,864
Aug 3, 10 AM $ 4.38
+0.12%
$ 4.38 billion $ 6,777
Aug 3, 9 AM $ 4.37
+0.19%
$ 4.37 billion $ 6,629
Aug 3, 8 AM $ 4.36
+0.33%
$ 4.36 billion $ 6,460
Aug 3, 7 AM $ 4.35
+0.22%
$ 4.35 billion $ 6,195
Aug 3, 6 AM $ 4.34
+0.17%
$ 4.34 billion $ 5,902
Aug 3, 5 AM $ 4.33
+0.15%
$ 4.33 billion $ 5,668
Aug 3, 4 AM $ 4.32
+0.18%
$ 4.32 billion $ 5,460
Aug 3, 3 AM $ 4.31
+0.13%
$ 4.31 billion $ 5,517
Aug 3, 2 AM $ 4.31
+0.23%
$ 4.31 billion $ 5,330
Aug 3, 1 AM $ 4.3
+0.21%
$ 4.3 billion $ 5,826
Aug 3, 12 AM $ 4.29
+0.24%
$ 4.29 billion $ 5,795
Aug 2, 11 PM $ 4.28
+0.06%
$ 4.28 billion $ 5,682
Aug 2, 10 PM $ 4.27
+0.09%
$ 4.27 billion $ 5,698
Aug 2, 9 PM $ 4.27
+0.15%
$ 4.27 billion $ 5,464
Aug 2, 8 PM $ 4.26
+0.22%
$ 4.26 billion $ 5,306
Aug 2, 7 PM $ 4.25
+0.26%
$ 4.25 billion $ 5,357
Aug 2, 6 PM $ 4.24
+0.08%
$ 4.24 billion $ 5,414
Aug 2, 5 PM $ 4.23
+0.18%
$ 4.23 billion $ 5,860
Aug 2, 4 PM $ 4.23
+0.15%
$ 4.23 billion $ 5,858
Aug 2, 3 PM $ 4.22
+0.08%
$ 4.22 billion $ 5,976
Aug 2, 2 PM $ 4.21
+0.08%
$ 4.21 billion $ 5,940
Aug 2, 1 PM $ 4.21
+0.14%
$ 4.21 billion $ 5,956