EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.312
+0.20%
$ 311.69 million $ 15,329
Jun 7, 8 AM $ 0.311
+0.16%
$ 311.01 million $ 14,615
Jun 7, 7 AM $ 0.311
+0.17%
$ 310.59 million $ 14,048
Jun 7, 6 AM $ 0.31
+0.13%
$ 309.93 million $ 14,179
Jun 7, 5 AM $ 0.309
+0.16%
$ 309.42 million $ 14,231
Jun 7, 4 AM $ 0.309
+0.22%
$ 308.99 million $ 15,459
Jun 7, 3 AM $ 0.308
+0.12%
$ 308.28 million $ 16,855
Jun 7, 2 AM $ 0.308
+0.11%
$ 307.81 million $ 16,960
Jun 7, 1 AM $ 0.308
+0.20%
$ 307.54 million $ 17,397
Jun 7, 12 AM $ 0.307
+0.19%
$ 306.82 million $ 16,798
Jun 6, 11 PM $ 0.306
+0.05%
$ 306.29 million $ 17,012
Jun 6, 10 PM $ 0.306
+0.11%
$ 306.1 million $ 18,149
Jun 6, 9 PM $ 0.306
+0.22%
$ 305.75 million $ 19,385
Jun 6, 8 PM $ 0.305
+0.26%
$ 305.05 million $ 20,554
Jun 6, 7 PM $ 0.304
+0.11%
$ 304.26 million $ 22,288
Jun 6, 6 PM $ 0.304
+0.13%
$ 304.02 million $ 24,347
Jun 6, 5 PM $ 0.304
+0.29%
$ 303.56 million $ 26,044
Jun 6, 4 PM $ 0.303
+0.12%
$ 302.55 million $ 27,291
Jun 6, 3 PM $ 0.302
+0.21%
$ 302.28 million $ 30,886
Jun 6, 2 PM $ 0.302
+0.09%
$ 301.66 million $ 32,974
Jun 6, 1 PM $ 0.301
+0.15%
$ 301.35 million $ 38,147
Jun 6, 12 PM $ 0.301
+0.24%
$ 300.75 million $ 39,551
Jun 6, 11 AM $ 0.3
+0.11%
$ 299.88 million $ 40,125
Jun 6, 10 AM $ 0.3
+0.16%
$ 299.55 million $ 40,775
Jun 6, 9 AM $ 0.299
+0.22%
$ 299.04 million $ 40,064
Jun 6, 8 AM $ 0.298
+0.16%
$ 298.19 million $ 40,456
Jun 6, 7 AM $ 0.298
+0.18%
$ 297.59 million $ 41,314
Jun 6, 6 AM $ 0.297
+0.20%
$ 297.03 million $ 43,070
Jun 6, 5 AM $ 0.296
+0.10%
$ 296.33 million $ 45,853
Jun 6, 4 AM $ 0.296
+0.10%
$ 296.03 million $ 46,068
Jun 6, 3 AM $ 0.296
+0.11%
$ 295.71 million $ 44,462
Jun 6, 2 AM $ 0.295
+0.22%
$ 295.35 million $ 45,530
Jun 6, 1 AM $ 0.295
+0.17%
$ 294.67 million $ 45,254
Jun 6, 12 AM $ 0.294
+0.04%
$ 294.04 million $ 46,053
Jun 5, 11 PM $ 0.294
+0.27%
$ 293.7 million $ 45,780
Jun 5, 10 PM $ 0.293
+0.16%
$ 292.73 million $ 44,607
Jun 5, 9 PM $ 0.292
+0.22%
$ 292.08 million $ 43,881
Jun 5, 8 PM $ 0.291
+0.10%
$ 291.46 million $ 43,056
Jun 5, 7 PM $ 0.291
+0.26%
$ 291.2 million $ 41,812
Jun 5, 6 PM $ 0.29
+0.12%
$ 290.15 million $ 40,404
Jun 5, 5 PM $ 0.29
+0.28%
$ 289.59 million $ 38,915
Jun 5, 4 PM $ 0.289
+0.08%
$ 288.6 million $ 38,194
Jun 5, 3 PM $ 0.288
+0.13%
$ 288.35 million $ 34,429
Jun 5, 2 PM $ 0.288
+0.13%
$ 288 million $ 32,684
Jun 5, 1 PM $ 0.288
+0.03%
$ 287.65 million $ 28,323
Jun 5, 12 PM $ 0.287
+0.22%
$ 287.47 million $ 27,465
Jun 5, 11 AM $ 0.287
+0.06%
$ 286.8 million $ 28,005
Jun 5, 10 AM $ 0.287
+0.13%
$ 286.64 million $ 28,506
Jun 5, 9 AM $ 0.286
+0.20%
$ 286.17 million $ 29,776
Jun 5, 8 AM $ 0.286
+0.14%
$ 285.55 million $ 30,690