EFORM Historical Data

EFM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0057
+0.10%
$ 5.7 million $ 26,324
Mar 13, 5 PM $ 0.00569
+0.13%
$ 5.69 million $ 25,945
Mar 13, 4 PM $ 0.00568
+0.28%
$ 5.68 million $ 25,243
Mar 13, 3 PM $ 0.00566
+0.19%
$ 5.66 million $ 24,715
Mar 13, 2 PM $ 0.00565
+0.14%
$ 5.65 million $ 24,025
Mar 13, 1 PM $ 0.00565
+0.10%
$ 5.65 million $ 22,565
Mar 13, 12 PM $ 0.00564
+0.25%
$ 5.64 million $ 20,497
Mar 13, 11 AM $ 0.00563
+0.07%
$ 5.63 million $ 20,174
Mar 13, 10 AM $ 0.00562
+0.13%
$ 5.62 million $ 20,589
Mar 13, 9 AM $ 0.00561
+0.24%
$ 5.61 million $ 20,141
Mar 13, 8 AM $ 0.0056
+0.27%
$ 5.6 million $ 20,200
Mar 13, 7 AM $ 0.00558
+0.22%
$ 5.58 million $ 19,704
Mar 13, 6 AM $ 0.00557
+0.25%
$ 5.57 million $ 19,743
Mar 13, 5 AM $ 0.00556
+0.24%
$ 5.56 million $ 19,185
Mar 13, 4 AM $ 0.00554
+0.15%
$ 5.54 million $ 19,296
Mar 13, 3 AM $ 0.00554
+0.33%
$ 5.54 million $ 19,277
Mar 13, 2 AM $ 0.00552
+0.20%
$ 5.52 million $ 18,965
Mar 13, 1 AM $ 0.00551
+0.18%
$ 5.51 million $ 18,857
Mar 13, 12 AM $ 0.00549
+0.04%
$ 5.49 million $ 18,802
Mar 12, 11 PM $ 0.00549
+0.22%
$ 5.49 million $ 16,782
Mar 12, 10 PM $ 0.00548
+0.18%
$ 5.48 million $ 16,134
Mar 12, 9 PM $ 0.00547
+0.17%
$ 5.47 million $ 16,259
Mar 12, 8 PM $ 0.00546
+0.18%
$ 5.46 million $ 16,446
Mar 12, 7 PM $ 0.00544
+0.12%
$ 5.44 million $ 16,397
Mar 12, 6 PM $ 0.00544
+0.30%
$ 5.44 million $ 16,351
Mar 12, 5 PM $ 0.00542
+0.21%
$ 5.42 million $ 16,446
Mar 12, 4 PM $ 0.00541
-0.02%
$ 5.41 million $ 17,259
Mar 12, 3 PM $ 0.00541
+0.24%
$ 5.41 million $ 17,420
Mar 12, 2 PM $ 0.0054
+0.17%
$ 5.4 million $ 17,308
Mar 12, 1 PM $ 0.00539
+0.20%
$ 5.39 million $ 17,239
Mar 12, 12 PM $ 0.00538
+0.14%
$ 5.38 million $ 18,130
Mar 12, 11 AM $ 0.00537
+0.26%
$ 5.37 million $ 18,544
Mar 12, 10 AM $ 0.00535
+0.07%
$ 5.35 million $ 18,358
Mar 12, 9 AM $ 0.00535
+0.21%
$ 5.35 million $ 18,267
Mar 12, 8 AM $ 0.00534
+0.05%
$ 5.34 million $ 17,830
Mar 12, 7 AM $ 0.00533
+0.20%
$ 5.33 million $ 17,548
Mar 12, 6 AM $ 0.00532
+0.19%
$ 5.32 million $ 17,772
Mar 12, 5 AM $ 0.00531
+0.18%
$ 5.31 million $ 17,557
Mar 12, 4 AM $ 0.0053
+0.15%
$ 5.3 million $ 17,727
Mar 12, 3 AM $ 0.00529
+0.14%
$ 5.29 million $ 17,821
Mar 12, 2 AM $ 0.00528
+0.18%
$ 5.28 million $ 17,886
Mar 12, 1 AM $ 0.00527
+0.10%
$ 5.27 million $ 17,961
Mar 12, 12 AM $ 0.00527
+0.24%
$ 5.27 million $ 18,294
Mar 11, 11 PM $ 0.00525
+0.10%
$ 5.25 million $ 18,082
Mar 11, 10 PM $ 0.00525
+0.16%
$ 5.25 million $ 18,280
Mar 11, 9 PM $ 0.00524
+0.19%
$ 5.24 million $ 18,273
Mar 11, 8 PM $ 0.00523
+0.16%
$ 5.23 million $ 18,526
Mar 11, 7 PM $ 0.00522
+0.20%
$ 5.22 million $ 18,410
Mar 11, 6 PM $ 0.00521
+0.20%
$ 5.21 million $ 18,612
Mar 11, 5 PM $ 0.0052
+0.23%
$ 5.2 million $ 19,114