EFORM Historical Data

EFM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00626
+0.07%
$ 6.26 million $ 7,937
Mar 15, 6 PM $ 0.00626
+0.19%
$ 6.26 million $ 7,754
Mar 15, 5 PM $ 0.00625
+0.27%
$ 6.25 million $ 7,578
Mar 15, 4 PM $ 0.00623
+0.22%
$ 6.23 million $ 7,412
Mar 15, 3 PM $ 0.00622
+0.23%
$ 6.22 million $ 7,353
Mar 15, 2 PM $ 0.0062
+0.25%
$ 6.2 million $ 7,574
Mar 15, 1 PM $ 0.00619
+0.16%
$ 6.19 million $ 7,537
Mar 15, 12 PM $ 0.00618
+0.19%
$ 6.18 million $ 7,094
Mar 15, 11 AM $ 0.00616
+0.14%
$ 6.16 million $ 7,111
Mar 15, 10 AM $ 0.00616
+0.28%
$ 6.16 million $ 7,183
Mar 15, 9 AM $ 0.00614
+0.12%
$ 6.14 million $ 7,238
Mar 15, 8 AM $ 0.00613
+0.17%
$ 6.13 million $ 7,214
Mar 15, 7 AM $ 0.00612
+0.27%
$ 6.12 million $ 7,290
Mar 15, 6 AM $ 0.0061
+0.23%
$ 6.1 million $ 7,541
Mar 15, 5 AM $ 0.00609
+0.23%
$ 6.09 million $ 7,891
Mar 15, 4 AM $ 0.00608
+0.27%
$ 6.08 million $ 7,775
Mar 15, 3 AM $ 0.00606
+0.32%
$ 6.06 million $ 7,871
Mar 15, 2 AM $ 0.00604
+0.23%
$ 6.04 million $ 7,965
Mar 15, 1 AM $ 0.00603
+0.08%
$ 6.03 million $ 7,759
Mar 15, 12 AM $ 0.00602
+0.17%
$ 6.02 million $ 8,093
Mar 14, 11 PM $ 0.00601
+0.12%
$ 6.01 million $ 8,271
Mar 14, 10 PM $ 0.006
+0.08%
$ 6 million $ 8,275
Mar 14, 9 PM $ 0.006
+0.33%
$ 6 million $ 8,935
Mar 14, 8 PM $ 0.00598
+0.28%
$ 5.98 million $ 9,222
Mar 14, 7 PM $ 0.00596
+0.12%
$ 5.96 million $ 9,318
Mar 14, 6 PM $ 0.00595
+0.20%
$ 5.95 million $ 9,735
Mar 14, 5 PM $ 0.00594
+0.17%
$ 5.94 million $ 10,323
Mar 14, 4 PM $ 0.00593
+0.16%
$ 5.93 million $ 11,342
Mar 14, 3 PM $ 0.00592
+0.19%
$ 5.92 million $ 12,791
Mar 14, 2 PM $ 0.00591
+0.13%
$ 5.91 million $ 14,797
Mar 14, 1 PM $ 0.0059
+0.18%
$ 5.9 million $ 17,771
Mar 14, 12 PM $ 0.00589
+0.18%
$ 5.89 million $ 20,111
Mar 14, 11 AM $ 0.00588
+0.19%
$ 5.88 million $ 20,687
Mar 14, 10 AM $ 0.00587
+0.14%
$ 5.87 million $ 20,940
Mar 14, 9 AM $ 0.00586
+0.18%
$ 5.86 million $ 22,047
Mar 14, 8 AM $ 0.00585
+0.12%
$ 5.85 million $ 22,134
Mar 14, 7 AM $ 0.00585
+0.25%
$ 5.85 million $ 22,851
Mar 14, 6 AM $ 0.00583
+0.14%
$ 5.83 million $ 23,165
Mar 14, 5 AM $ 0.00582
+0.22%
$ 5.82 million $ 23,324
Mar 14, 4 AM $ 0.00581
+0.19%
$ 5.81 million $ 23,201
Mar 14, 3 AM $ 0.0058
+0.11%
$ 5.8 million $ 23,309
Mar 14, 2 AM $ 0.00579
+0.20%
$ 5.79 million $ 23,401
Mar 14, 1 AM $ 0.00578
+0.21%
$ 5.78 million $ 23,489
Mar 14, 12 AM $ 0.00577
+0.25%
$ 5.77 million $ 24,016
Mar 13, 11 PM $ 0.00575
+0.28%
$ 5.75 million $ 26,012
Mar 13, 10 PM $ 0.00574
+0.27%
$ 5.74 million $ 26,280
Mar 13, 9 PM $ 0.00572
+0.07%
$ 5.72 million $ 26,044
Mar 13, 8 PM $ 0.00572
+0.27%
$ 5.72 million $ 25,772
Mar 13, 7 PM $ 0.0057
+0.09%
$ 5.7 million $ 25,860
Mar 13, 6 PM $ 0.0057
+0.10%
$ 5.7 million $ 26,324