EFORM Historical Data

EFM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00765
+0.19%
$ 7.65 million $ 18,258
Mar 19, 8 PM $ 0.00764
+0.15%
$ 7.64 million $ 18,351
Mar 19, 7 PM $ 0.00763
+0.25%
$ 7.63 million $ 18,951
Mar 19, 6 PM $ 0.00761
+0.24%
$ 7.61 million $ 18,776
Mar 19, 5 PM $ 0.00758
+0.15%
$ 7.58 million $ 19,472
Mar 19, 4 PM $ 0.00757
+0.13%
$ 7.57 million $ 19,733
Mar 19, 3 PM $ 0.00756
+0.16%
$ 7.56 million $ 19,640
Mar 19, 2 PM $ 0.00754
+0.11%
$ 7.54 million $ 20,569
Mar 19, 1 PM $ 0.00753
+0.22%
$ 7.53 million $ 20,596
Mar 19, 12 PM $ 0.00751
+0.17%
$ 7.51 million $ 20,378
Mar 19, 11 AM $ 0.0075
+0.16%
$ 7.5 million $ 21,207
Mar 19, 10 AM $ 0.00748
+0.04%
$ 7.48 million $ 22,389
Mar 19, 9 AM $ 0.00747
+0.12%
$ 7.47 million $ 22,216
Mar 19, 8 AM $ 0.00747
+0.14%
$ 7.47 million $ 21,281
Mar 19, 7 AM $ 0.00746
+0.21%
$ 7.46 million $ 21,182
Mar 19, 6 AM $ 0.00744
+0.22%
$ 7.44 million $ 19,391
Mar 19, 5 AM $ 0.00742
+0.21%
$ 7.42 million $ 19,685
Mar 19, 4 AM $ 0.00741
+0.14%
$ 7.41 million $ 19,683
Mar 19, 3 AM $ 0.0074
+0.05%
$ 7.4 million $ 21,239
Mar 19, 2 AM $ 0.00739
+0.29%
$ 7.39 million $ 19,355
Mar 19, 1 AM $ 0.00737
+0.19%
$ 7.37 million $ 19,370
Mar 19, 12 AM $ 0.00735
+0.29%
$ 7.35 million $ 19,381
Mar 18, 11 PM $ 0.00733
+0.14%
$ 7.33 million $ 19,220
Mar 18, 10 PM $ 0.00732
+0.23%
$ 7.32 million $ 19,155
Mar 18, 9 PM $ 0.00731
+0.12%
$ 7.31 million $ 19,129
Mar 18, 8 PM $ 0.0073
+0.15%
$ 7.3 million $ 19,070
Mar 18, 7 PM $ 0.00728
+0.14%
$ 7.28 million $ 18,329
Mar 18, 6 PM $ 0.00727
+0.21%
$ 7.27 million $ 18,444
Mar 18, 5 PM $ 0.00726
+0.18%
$ 7.26 million $ 17,729
Mar 18, 4 PM $ 0.00724
+0.16%
$ 7.24 million $ 17,564
Mar 18, 3 PM $ 0.00723
+0.14%
$ 7.23 million $ 17,208
Mar 18, 2 PM $ 0.00722
+0.26%
$ 7.22 million $ 16,658
Mar 18, 1 PM $ 0.0072
+0.16%
$ 7.2 million $ 15,775
Mar 18, 12 PM $ 0.00719
+0.16%
$ 7.19 million $ 15,595
Mar 18, 11 AM $ 0.00718
+0.41%
$ 7.18 million $ 14,976
Mar 18, 10 AM $ 0.00715
+0.31%
$ 7.15 million $ 13,739
Mar 18, 9 AM $ 0.00713
+0.21%
$ 7.13 million $ 13,940
Mar 18, 8 AM $ 0.00711
+0.14%
$ 7.11 million $ 14,496
Mar 18, 7 AM $ 0.0071
+0.21%
$ 7.1 million $ 14,471
Mar 18, 6 AM $ 0.00709
+0.26%
$ 7.09 million $ 14,836
Mar 18, 5 AM $ 0.00707
+0.25%
$ 7.07 million $ 14,960
Mar 18, 4 AM $ 0.00705
+0.08%
$ 7.05 million $ 15,384
Mar 18, 3 AM $ 0.00705
+0.36%
$ 7.05 million $ 16,714
Mar 18, 2 AM $ 0.00702
+0.20%
$ 7.02 million $ 17,743
Mar 18, 1 AM $ 0.00701
+0.25%
$ 7.01 million $ 18,106
Mar 18, 12 AM $ 0.00699
+0.23%
$ 6.99 million $ 19,281
Mar 17, 11 PM $ 0.00697
+0.19%
$ 6.97 million $ 20,681
Mar 17, 10 PM $ 0.00696
+0.35%
$ 6.96 million $ 21,260
Mar 17, 9 PM $ 0.00694
+0.06%
$ 6.94 million $ 21,981
Mar 17, 8 PM $ 0.00693
+0.19%
$ 6.93 million $ 22,625