EFORM Historical Data

EFM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00844
+0.19%
$ 8.44 million $ 6,439
Mar 21, 8 PM $ 0.00842
+0.12%
$ 8.42 million $ 6,692
Mar 21, 7 PM $ 0.00841
+0.19%
$ 8.41 million $ 6,813
Mar 21, 6 PM $ 0.00839
+0.19%
$ 8.39 million $ 6,989
Mar 21, 5 PM $ 0.00837
+0.23%
$ 8.37 million $ 7,407
Mar 21, 4 PM $ 0.00835
+0.12%
$ 8.35 million $ 7,695
Mar 21, 3 PM $ 0.00834
+0.25%
$ 8.34 million $ 7,997
Mar 21, 2 PM $ 0.00832
+0.12%
$ 8.32 million $ 8,635
Mar 21, 1 PM $ 0.00831
+0.18%
$ 8.31 million $ 9,413
Mar 21, 12 PM $ 0.0083
+0.19%
$ 8.3 million $ 9,982
Mar 21, 11 AM $ 0.00828
+0.05%
$ 8.28 million $ 10,319
Mar 21, 10 AM $ 0.00827
+0.22%
$ 8.27 million $ 10,595
Mar 21, 9 AM $ 0.00825
+0.04%
$ 8.25 million $ 10,801
Mar 21, 8 AM $ 0.00825
+0.17%
$ 8.25 million $ 11,405
Mar 21, 7 AM $ 0.00823
+0.14%
$ 8.23 million $ 11,905
Mar 21, 6 AM $ 0.00822
+0.26%
$ 8.22 million $ 12,270
Mar 21, 5 AM $ 0.0082
+0.14%
$ 8.2 million $ 12,214
Mar 21, 4 AM $ 0.00818
+0.23%
$ 8.18 million $ 11,962
Mar 21, 3 AM $ 0.00816
+0.22%
$ 8.16 million $ 12,277
Mar 21, 2 AM $ 0.00814
+0.11%
$ 8.14 million $ 12,550
Mar 21, 1 AM $ 0.00812
+0.10%
$ 8.11 million $ 12,607
Mar 21, 12 AM $ 0.0081
+0.21%
$ 8.1 million $ 13,047
Mar 20, 11 PM $ 0.00808
+0.18%
$ 8.08 million $ 13,311
Mar 20, 10 PM $ 0.00807
+0.19%
$ 8.07 million $ 13,217
Mar 20, 9 PM $ 0.00805
+0.15%
$ 8.05 million $ 13,271
Mar 20, 8 PM $ 0.00803
+0.28%
$ 8.03 million $ 13,106
Mar 20, 7 PM $ 0.00801
+0.24%
$ 8.01 million $ 13,269
Mar 20, 6 PM $ 0.00799
+0.20%
$ 7.99 million $ 13,893
Mar 20, 5 PM $ 0.00797
+0.18%
$ 7.97 million $ 13,513
Mar 20, 4 PM $ 0.00796
+0.19%
$ 7.96 million $ 13,672
Mar 20, 3 PM $ 0.00795
+0.20%
$ 7.95 million $ 14,051
Mar 20, 2 PM $ 0.00793
+0.13%
$ 7.93 million $ 14,563
Mar 20, 1 PM $ 0.00792
+0.13%
$ 7.92 million $ 14,607
Mar 20, 12 PM $ 0.00791
+0.16%
$ 7.91 million $ 15,716
Mar 20, 11 AM $ 0.0079
+0.29%
$ 7.9 million $ 16,312
Mar 20, 10 AM $ 0.00787
+0.19%
$ 7.87 million $ 16,259
Mar 20, 9 AM $ 0.00785
+0.22%
$ 7.85 million $ 16,069
Mar 20, 8 AM $ 0.00784
+0.26%
$ 7.84 million $ 16,625
Mar 20, 7 AM $ 0.00781
+0.22%
$ 7.81 million $ 16,234
Mar 20, 6 AM $ 0.00779
+0.10%
$ 7.79 million $ 17,565
Mar 20, 5 AM $ 0.00778
+0.29%
$ 7.78 million $ 17,656
Mar 20, 4 AM $ 0.00776
+0.18%
$ 7.76 million $ 17,705
Mar 20, 3 AM $ 0.00774
+0.15%
$ 7.74 million $ 17,868
Mar 20, 2 AM $ 0.00773
+0.24%
$ 7.73 million $ 18,219
Mar 20, 1 AM $ 0.00771
+0.17%
$ 7.71 million $ 18,123
Mar 20, 12 AM $ 0.0077
+0.21%
$ 7.7 million $ 18,153
Mar 19, 11 PM $ 0.00768
+0.09%
$ 7.68 million $ 17,941
Mar 19, 10 PM $ 0.00767
+0.19%
$ 7.67 million $ 18,255
Mar 19, 9 PM $ 0.00765
+0.19%
$ 7.65 million $ 18,258
Mar 19, 8 PM $ 0.00764
+0.15%
$ 7.64 million $ 18,351