EFORM Historical Data

EFM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00929
+0.18%
$ 9.29 million $ 23,066
Mar 23, 9 PM $ 0.00927
+0.11%
$ 9.27 million $ 23,411
Mar 23, 8 PM $ 0.00926
+0.24%
$ 9.26 million $ 24,610
Mar 23, 7 PM $ 0.00924
+0.24%
$ 9.24 million $ 24,647
Mar 23, 6 PM $ 0.00922
+0.26%
$ 9.22 million $ 23,938
Mar 23, 5 PM $ 0.00919
+0.12%
$ 9.19 million $ 24,002
Mar 23, 4 PM $ 0.00917
+0.28%
$ 9.17 million $ 23,051
Mar 23, 3 PM $ 0.00914
+0.15%
$ 9.14 million $ 21,981
Mar 23, 2 PM $ 0.00912
+0.04%
$ 9.12 million $ 21,041
Mar 23, 1 PM $ 0.00911
+0.17%
$ 9.11 million $ 19,874
Mar 23, 12 PM $ 0.0091
+0.16%
$ 9.1 million $ 18,419
Mar 23, 11 AM $ 0.00908
+0.16%
$ 9.08 million $ 17,176
Mar 23, 10 AM $ 0.00906
+0.13%
$ 9.06 million $ 11,663
Mar 23, 9 AM $ 0.00905
+0.16%
$ 9.05 million $ 11,950
Mar 23, 8 AM $ 0.00903
+0.26%
$ 9.03 million $ 11,940
Mar 23, 7 AM $ 0.00901
+0.12%
$ 9.01 million $ 11,381
Mar 23, 6 AM $ 0.009
+0.18%
$ 9 million $ 10,748
Mar 23, 5 AM $ 0.00898
+0.16%
$ 8.98 million $ 10,050
Mar 23, 4 AM $ 0.00897
+0.25%
$ 8.97 million $ 9,651
Mar 23, 3 AM $ 0.00894
+0.18%
$ 8.94 million $ 9,836
Mar 23, 2 AM $ 0.00892
+0.19%
$ 8.92 million $ 10,217
Mar 23, 1 AM $ 0.0089
+0.22%
$ 8.9 million $ 10,018
Mar 23, 12 AM $ 0.00888
+0.26%
$ 8.88 million $ 10,284
Mar 22, 11 PM $ 0.00886
+0.17%
$ 8.86 million $ 11,869
Mar 22, 10 PM $ 0.00884
+0.27%
$ 8.84 million $ 12,716
Mar 22, 9 PM $ 0.00882
+0.19%
$ 8.82 million $ 12,304
Mar 22, 8 PM $ 0.00879
+0.13%
$ 8.79 million $ 11,466
Mar 22, 7 PM $ 0.00878
+0.11%
$ 8.78 million $ 11,669
Mar 22, 6 PM $ 0.00877
+0.21%
$ 8.77 million $ 11,260
Mar 22, 5 PM $ 0.00874
+0.19%
$ 8.74 million $ 11,161
Mar 22, 4 PM $ 0.00872
+0.14%
$ 8.72 million $ 11,344
Mar 22, 3 PM $ 0.00871
+0.09%
$ 8.71 million $ 11,416
Mar 22, 2 PM $ 0.0087
+0.22%
$ 8.7 million $ 11,305
Mar 22, 1 PM $ 0.00868
+0.14%
$ 8.68 million $ 11,632
Mar 22, 12 PM $ 0.00867
+0.18%
$ 8.67 million $ 11,225
Mar 22, 11 AM $ 0.00865
+0.12%
$ 8.65 million $ 11,064
Mar 22, 10 AM $ 0.00864
+0.11%
$ 8.64 million $ 10,651
Mar 22, 9 AM $ 0.00863
+0.05%
$ 8.63 million $ 10,679
Mar 22, 8 AM $ 0.00862
+0.10%
$ 8.62 million $ 10,441
Mar 22, 7 AM $ 0.00861
+0.24%
$ 8.61 million $ 10,213
Mar 22, 6 AM $ 0.00859
+0.19%
$ 8.59 million $ 10,024
Mar 22, 5 AM $ 0.00857
+0.19%
$ 8.57 million $ 10,370
Mar 22, 4 AM $ 0.00855
+0.19%
$ 8.55 million $ 10,572
Mar 22, 3 AM $ 0.00853
+0.21%
$ 8.53 million $ 10,379
Mar 22, 2 AM $ 0.00851
+0.20%
$ 8.51 million $ 9,948
Mar 22, 1 AM $ 0.00849
+0.15%
$ 8.49 million $ 9,781
Mar 22, 12 AM $ 0.00848
+0.17%
$ 8.48 million $ 9,359
Mar 21, 11 PM $ 0.00846
+0.16%
$ 8.46 million $ 7,236
Mar 21, 10 PM $ 0.00845
+0.08%
$ 8.45 million $ 6,256
Mar 21, 9 PM $ 0.00844
+0.19%
$ 8.44 million $ 6,439