EFORM Historical Data

EFM Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.17
+0.18%
$ 169.62 million $ 9,160
May 24, 10 PM $ 0.169
+0.15%
$ 169.24 million $ 9,161
May 24, 9 PM $ 0.169
+0.13%
$ 168.97 million $ 8,818
May 24, 8 PM $ 0.169
+0.13%
$ 168.65 million $ 9,543
May 24, 7 PM $ 0.168
+0.25%
$ 168.45 million $ 11,137
May 24, 6 PM $ 0.168
+0.17%
$ 167.99 million $ 11,445
May 24, 5 PM $ 0.168
-0.05%
$ 167.61 million $ 11,789
May 24, 4 PM $ 0.168
+0.14%
$ 167.61 million $ 11,806
May 24, 3 PM $ 0.167
+0.26%
$ 167.29 million $ 11,880
May 24, 2 PM $ 0.167
+0.13%
$ 166.82 million $ 12,132
May 24, 1 PM $ 0.167
+0.07%
$ 166.57 million $ 11,971
May 24, 12 PM $ 0.166
+0.19%
$ 166.38 million $ 12,197
May 24, 11 AM $ 0.166
+0.26%
$ 166.06 million $ 12,064
May 24, 10 AM $ 0.166
+0.09%
$ 165.59 million $ 12,319
May 24, 9 AM $ 0.165
+0.19%
$ 165.39 million $ 12,014
May 24, 8 AM $ 0.165
+0.16%
$ 165.03 million $ 11,989
May 24, 7 AM $ 0.165
+0.29%
$ 164.77 million $ 12,786
May 24, 6 AM $ 0.164
+0.12%
$ 164.32 million $ 14,580
May 24, 5 AM $ 0.164
+0.01%
$ 164.01 million $ 14,486
May 24, 4 AM $ 0.164
+0.17%
$ 163.95 million $ 14,522
May 24, 3 AM $ 0.164
+0.15%
$ 163.67 million $ 14,455
May 24, 2 AM $ 0.163
+0.09%
$ 163.35 million $ 14,512
May 24, 1 AM $ 0.163
+0.16%
$ 163.18 million $ 14,530
May 24, 12 AM $ 0.163
+0.11%
$ 162.89 million $ 14,814
May 23, 11 PM $ 0.163
+0.11%
$ 162.68 million $ 15,208
May 23, 10 PM $ 0.162
+0.24%
$ 162.44 million $ 15,428
May 23, 9 PM $ 0.162
+0.13%
$ 162.02 million $ 15,542
May 23, 8 PM $ 0.162
+0.16%
$ 161.71 million $ 14,545
May 23, 7 PM $ 0.161
+0.15%
$ 161.41 million $ 13,291
May 23, 6 PM $ 0.161
+0.17%
$ 161.13 million $ 14,255
May 23, 5 PM $ 0.161
+0.22%
$ 160.81 million $ 14,666
May 23, 4 PM $ 0.16
+0.19%
$ 160.46 million $ 14,633
May 23, 3 PM $ 0.16
+0.22%
$ 160.15 million $ 14,755
May 23, 2 PM $ 0.16
+0.14%
$ 159.83 million $ 14,900
May 23, 1 PM $ 0.16
+0.17%
$ 159.57 million $ 15,032
May 23, 12 PM $ 0.159
+0.18%
$ 159.22 million $ 15,066
May 23, 11 AM $ 0.159
+0.14%
$ 158.91 million $ 15,149
May 23, 10 AM $ 0.159
+0.10%
$ 158.68 million $ 15,166
May 23, 9 AM $ 0.159
+0.26%
$ 158.52 million $ 14,892
May 23, 8 AM $ 0.158
+0.12%
$ 158.08 million $ 15,809
May 23, 7 AM $ 0.158
+0.21%
$ 157.87 million $ 16,082
May 23, 6 AM $ 0.158
+0.05%
$ 157.54 million $ 14,808
May 23, 5 AM $ 0.157
+0.17%
$ 157.43 million $ 14,982
May 23, 4 AM $ 0.157
+0.13%
$ 157.16 million $ 15,210
May 23, 3 AM $ 0.157
+0.17%
$ 156.93 million $ 15,273
May 23, 2 AM $ 0.157
+0.19%
$ 156.67 million $ 15,427
May 23, 1 AM $ 0.156
+0.13%
$ 156.33 million $ 15,315
May 23, 12 AM $ 0.156
+0.23%
$ 156.09 million $ 15,031
May 22, 11 PM $ 0.156
+0.29%
$ 155.74 million $ 14,377
May 22, 10 PM $ 0.155
+0.24%
$ 155.17 million $ 14,215