EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.458
+0.00%
$ 457.71 million $ 13,338
5:07 AM $ 0.458
+0.00%
$ 457.68 million $ 13,344
5:02 AM $ 0.458
+0.00%
$ 457.64 million $ 13,344
4:57 AM $ 0.458
+0.00%
$ 457.6 million $ 13,344
4:52 AM $ 0.457
+0.00%
$ 457.46 million $ 13,344
4:47 AM $ 0.457
+0.00%
$ 457.17 million $ 13,344
4:42 AM $ 0.457
+0.00%
$ 457.17 million $ 13,344
4:37 AM $ 0.457
+0.00%
$ 457.17 million $ 13,344
4:32 AM $ 0.457
+0.00%
$ 457.24 million $ 13,211
4:27 AM $ 0.457
+0.00%
$ 457.13 million $ 13,211
4:22 AM $ 0.457
+0.00%
$ 457.13 million $ 13,188
4:17 AM $ 0.457
+0.00%
$ 457.02 million $ 13,188
4:12 AM $ 0.457
+0.00%
$ 457.02 million $ 13,127
4:07 AM $ 0.457
+0.00%
$ 456.92 million $ 13,066
4:02 AM $ 0.457
+0.00%
$ 456.93 million $ 13,179
3:57 AM $ 0.457
+0.00%
$ 456.92 million $ 13,179
3:52 AM $ 0.457
+0.00%
$ 456.87 million $ 12,932
3:47 AM $ 0.457
+0.00%
$ 456.62 million $ 12,830
3:42 AM $ 0.457
+0.00%
$ 456.62 million $ 12,745
3:37 AM $ 0.457
+0.00%
$ 456.65 million $ 12,743
3:32 AM $ 0.457
+0.00%
$ 456.73 million $ 12,707
3:27 AM $ 0.457
+0.00%
$ 456.52 million $ 13,846
3:22 AM $ 0.457
+0.00%
$ 456.52 million $ 12,631
3:17 AM $ 0.456
+0.00%
$ 456.48 million $ 12,631
3:12 AM $ 0.456
+0.00%
$ 456.48 million $ 12,471
3:07 AM $ 0.456
+0.00%
$ 456.36 million $ 12,471
3:02 AM $ 0.456
+0.00%
$ 456.22 million $ 12,471
2:57 AM $ 0.456
+0.00%
$ 456.15 million $ 12,542
2:52 AM $ 0.456
+0.00%
$ 455.92 million $ 12,542
2:47 AM $ 0.456
+0.00%
$ 455.74 million $ 12,542
2:42 AM $ 0.456
+0.00%
$ 455.74 million $ 12,480
2:37 AM $ 0.456
+0.00%
$ 455.55 million $ 12,450
2:32 AM $ 0.455
+0.00%
$ 455.46 million $ 12,450
2:27 AM $ 0.455
+0.00%
$ 455.28 million $ 12,362
2:22 AM $ 0.455
+0.00%
$ 455.28 million $ 12,319
2:17 AM $ 0.455
+0.00%
$ 455.08 million $ 12,319
2:12 AM $ 0.455
+0.00%
$ 455.08 million $ 12,319
2:07 AM $ 0.455
+0.00%
$ 455.21 million $ 12,161
2:02 AM $ 0.455
+0.00%
$ 455.15 million $ 12,161
1:57 AM $ 0.455
+0.00%
$ 455.1 million $ 12,193
1:52 AM $ 0.455
+0.00%
$ 455 million $ 12,193
1:47 AM $ 0.455
+0.00%
$ 455.06 million $ 12,133
1:42 AM $ 0.455
+0.00%
$ 455.06 million $ 12,105
1:37 AM $ 0.455
+0.00%
$ 454.83 million $ 12,113
1:32 AM $ 0.455
+0.00%
$ 454.76 million $ 12,033
1:27 AM $ 0.455
+0.00%
$ 454.56 million $ 11,492
1:22 AM $ 0.455
+0.00%
$ 454.56 million $ 11,952
1:17 AM $ 0.454
+0.00%
$ 454.42 million $ 11,867
1:12 AM $ 0.454
+0.00%
$ 454.42 million $ 11,867
1:07 AM $ 0.454
+0.00%
$ 454.25 million $ 11,928