EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,536
9:27 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,536
9:22 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,563
9:17 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,602
9:12 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,602
9:07 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,487
9:02 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487
8:57 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487
8:52 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487
8:47 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487
8:42 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487
8:37 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,633
8:32 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,633
8:27 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,633
8:22 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,602
8:17 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,602
8:12 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,467
8:07 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,499
8:02 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,499
7:57 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,499
7:52 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,498
7:47 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,627
7:42 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,702
7:37 AM $ 6.73
+0.00%
$ 6.73 billion $ 9,739
7:32 AM $ 6.72
+0.00%
$ 6.72 billion $ 9,687
7:27 AM $ 6.72
+0.00%
$ 6.72 billion $ 9,656
7:22 AM $ 6.72
+0.00%
$ 6.72 billion $ 9,687
7:17 AM $ 6.72
+0.00%
$ 6.72 billion $ 9,687
7:12 AM $ 6.72
+0.00%
$ 6.72 billion $ 9,687
7:07 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,672
7:02 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,672
6:57 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,672
6:52 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,672
6:47 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,639
6:42 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,674
6:37 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,674
6:32 AM $ 6.71
+0.00%
$ 6.71 billion $ 9,576
6:27 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,596
6:22 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,505
6:17 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,505
6:12 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,505
6:07 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,505
6:02 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,629
5:57 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,498
5:52 AM $ 6.7
+0.00%
$ 6.7 billion $ 9,419
5:47 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,419
5:42 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355
5:37 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355
5:32 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355
5:27 AM $ 6.69
+0.00%
$ 6.69 billion $ 9,355