EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.345
+0.22%
$ 344.94 million $ 18,469
Jun 9, 9 AM $ 0.344
+0.18%
$ 344.19 million $ 18,950
Jun 9, 8 AM $ 0.344
+0.22%
$ 343.52 million $ 18,880
Jun 9, 7 AM $ 0.343
+0.09%
$ 342.71 million $ 18,855
Jun 9, 6 AM $ 0.342
+0.18%
$ 342.47 million $ 19,030
Jun 9, 5 AM $ 0.342
+0.17%
$ 341.74 million $ 18,995
Jun 9, 4 AM $ 0.341
+0.28%
$ 341.11 million $ 19,023
Jun 9, 3 AM $ 0.34
+0.20%
$ 340.1 million $ 18,699
Jun 9, 2 AM $ 0.339
+0.15%
$ 339.26 million $ 18,711
Jun 9, 1 AM $ 0.339
+0.17%
$ 338.71 million $ 18,771
Jun 9, 12 AM $ 0.338
+0.18%
$ 338.07 million $ 19,125
Jun 8, 11 PM $ 0.337
+0.10%
$ 337.41 million $ 18,642
Jun 8, 10 PM $ 0.337
+0.24%
$ 337.09 million $ 19,080
Jun 8, 9 PM $ 0.336
+0.17%
$ 336.29 million $ 21,282
Jun 8, 8 PM $ 0.336
+0.11%
$ 335.67 million $ 21,452
Jun 8, 7 PM $ 0.335
+0.17%
$ 335.2 million $ 21,247
Jun 8, 6 PM $ 0.335
+0.19%
$ 334.54 million $ 21,494
Jun 8, 5 PM $ 0.334
+0.18%
$ 333.89 million $ 21,211
Jun 8, 4 PM $ 0.333
+0.10%
$ 333.28 million $ 20,916
Jun 8, 3 PM $ 0.333
+0.31%
$ 332.98 million $ 20,636
Jun 8, 2 PM $ 0.332
+0.21%
$ 331.97 million $ 19,552
Jun 8, 1 PM $ 0.331
+0.21%
$ 331.07 million $ 19,231
Jun 8, 12 PM $ 0.33
+0.30%
$ 330.38 million $ 18,404
Jun 8, 11 AM $ 0.329
+0.23%
$ 329.33 million $ 18,180
Jun 8, 10 AM $ 0.328
+0.10%
$ 328.42 million $ 17,538
Jun 8, 9 AM $ 0.328
+0.12%
$ 327.96 million $ 17,484
Jun 8, 8 AM $ 0.327
+0.21%
$ 327.45 million $ 17,973
Jun 8, 7 AM $ 0.327
+0.22%
$ 326.69 million $ 18,368
Jun 8, 6 AM $ 0.326
+0.19%
$ 325.91 million $ 18,859
Jun 8, 5 AM $ 0.325
+0.26%
$ 325.26 million $ 19,190
Jun 8, 4 AM $ 0.324
+0.14%
$ 324.41 million $ 19,665
Jun 8, 3 AM $ 0.324
+0.10%
$ 323.86 million $ 19,388
Jun 8, 2 AM $ 0.323
+0.19%
$ 323.25 million $ 19,498
Jun 8, 1 AM $ 0.323
+0.17%
$ 322.52 million $ 19,419
Jun 8, 12 AM $ 0.322
+0.20%
$ 321.97 million $ 19,505
Jun 7, 11 PM $ 0.321
+0.20%
$ 321.28 million $ 18,873
Jun 7, 10 PM $ 0.321
+0.06%
$ 320.67 million $ 18,164
Jun 7, 9 PM $ 0.32
+0.31%
$ 320.34 million $ 15,518
Jun 7, 8 PM $ 0.319
+0.21%
$ 319.27 million $ 15,537
Jun 7, 7 PM $ 0.319
+0.12%
$ 318.57 million $ 15,374
Jun 7, 6 PM $ 0.318
+0.23%
$ 318.22 million $ 14,855
Jun 7, 5 PM $ 0.317
+0.18%
$ 317.27 million $ 15,230
Jun 7, 4 PM $ 0.317
+0.14%
$ 316.58 million $ 15,446
Jun 7, 3 PM $ 0.316
+0.23%
$ 315.96 million $ 15,530
Jun 7, 2 PM $ 0.315
+0.20%
$ 315.2 million $ 15,560
Jun 7, 1 PM $ 0.315
+0.09%
$ 314.51 million $ 15,468
Jun 7, 12 PM $ 0.314
+0.27%
$ 314.15 million $ 15,198
Jun 7, 11 AM $ 0.313
+0.22%
$ 313.26 million $ 14,571
Jun 7, 10 AM $ 0.312
+0.18%
$ 312.4 million $ 14,649
Jun 7, 9 AM $ 0.312
+0.20%
$ 311.69 million $ 15,329