EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 5.14
+0.13%
$ 5.14 billion $ 8,880
Aug 6, 3 PM $ 5.13
+0.19%
$ 5.13 billion $ 9,108
Aug 6, 2 PM $ 5.12
+0.24%
$ 5.12 billion $ 9,243
Aug 6, 1 PM $ 5.11
+0.25%
$ 5.11 billion $ 9,307
Aug 6, 12 PM $ 5.1
+0.18%
$ 5.1 billion $ 9,494
Aug 6, 11 AM $ 5.09
+0.12%
$ 5.09 billion $ 9,993
Aug 6, 10 AM $ 5.08
+0.23%
$ 5.08 billion $ 9,806
Aug 6, 9 AM $ 5.07
+0.21%
$ 5.07 billion $ 9,755
Aug 6, 8 AM $ 5.06
+0.19%
$ 5.06 billion $ 9,623
Aug 6, 7 AM $ 5.05
+0.11%
$ 5.05 billion $ 9,911
Aug 6, 6 AM $ 5.04
+0.28%
$ 5.04 billion $ 10,127
Aug 6, 5 AM $ 5.03
+0.15%
$ 5.03 billion $ 10,267
Aug 6, 4 AM $ 5.02
+0.12%
$ 5.02 billion $ 10,124
Aug 6, 3 AM $ 5.02
+0.15%
$ 5.02 billion $ 9,932
Aug 6, 2 AM $ 5.01
+0.12%
$ 5.01 billion $ 10,270
Aug 6, 1 AM $ 5
+0.07%
$ 5 billion $ 10,556
Aug 6, 12 AM $ 5
+0.12%
$ 5 billion $ 10,503
Aug 5, 11 PM $ 4.99
+0.20%
$ 4.99 billion $ 10,883
Aug 5, 10 PM $ 4.98
+0.21%
$ 4.98 billion $ 10,986
Aug 5, 9 PM $ 4.97
+0.23%
$ 4.97 billion $ 10,984
Aug 5, 8 PM $ 4.96
+0.15%
$ 4.96 billion $ 10,735
Aug 5, 7 PM $ 4.95
+0.22%
$ 4.95 billion $ 10,761
Aug 5, 6 PM $ 4.94
+0.22%
$ 4.94 billion $ 10,880
Aug 5, 5 PM $ 4.93
+0.13%
$ 4.93 billion $ 10,581
Aug 5, 4 PM $ 4.92
+0.20%
$ 4.92 billion $ 10,507
Aug 5, 3 PM $ 4.91
+0.27%
$ 4.91 billion $ 10,294
Aug 5, 2 PM $ 4.89
+0.20%
$ 4.89 billion $ 10,332
Aug 5, 1 PM $ 4.88
+0.22%
$ 4.88 billion $ 10,312
Aug 5, 12 PM $ 4.87
+0.21%
$ 4.87 billion $ 10,154
Aug 5, 11 AM $ 4.86
+0.17%
$ 4.86 billion $ 9,834
Aug 5, 10 AM $ 4.85
+0.32%
$ 4.85 billion $ 10,088
Aug 5, 9 AM $ 4.83
+0.07%
$ 4.83 billion $ 10,130
Aug 5, 8 AM $ 4.83
+0.23%
$ 4.83 billion $ 10,240
Aug 5, 7 AM $ 4.82
+0.28%
$ 4.82 billion $ 9,894
Aug 5, 6 AM $ 4.8
+0.20%
$ 4.8 billion $ 9,828
Aug 5, 5 AM $ 4.79
+0.13%
$ 4.79 billion $ 9,915
Aug 5, 4 AM $ 4.78
+0.20%
$ 4.78 billion $ 9,885
Aug 5, 3 AM $ 4.77
+0.23%
$ 4.77 billion $ 10,129
Aug 5, 2 AM $ 4.76
+0.15%
$ 4.76 billion $ 10,135
Aug 5, 1 AM $ 4.75
+0.18%
$ 4.75 billion $ 9,826
Aug 5, 12 AM $ 4.74
+0.23%
$ 4.74 billion $ 9,914
Aug 4, 11 PM $ 4.73
+0.26%
$ 4.73 billion $ 9,559
Aug 4, 10 PM $ 4.72
+0.21%
$ 4.72 billion $ 9,338
Aug 4, 9 PM $ 4.71
+0.17%
$ 4.71 billion $ 9,574
Aug 4, 8 PM $ 4.7
+0.25%
$ 4.7 billion $ 9,808
Aug 4, 7 PM $ 4.69
+0.15%
$ 4.69 billion $ 9,602
Aug 4, 6 PM $ 4.68
+0.19%
$ 4.68 billion $ 9,472
Aug 4, 5 PM $ 4.67
+0.28%
$ 4.67 billion $ 9,303
Aug 4, 4 PM $ 4.66
+0.17%
$ 4.66 billion $ 9,252
Aug 4, 3 PM $ 4.65
+0.08%
$ 4.65 billion $ 9,428