EFORM Historical Data

EFM Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.186
+0.13%
$ 185.91 million $ 17,127
May 26, 11 PM $ 0.186
+0.24%
$ 185.66 million $ 17,435
May 26, 10 PM $ 0.185
+0.13%
$ 185.24 million $ 17,289
May 26, 9 PM $ 0.185
+0.11%
$ 184.97 million $ 17,224
May 26, 8 PM $ 0.185
+0.15%
$ 184.72 million $ 17,130
May 26, 7 PM $ 0.184
+0.42%
$ 184.45 million $ 17,010
May 26, 6 PM $ 0.184
+0.20%
$ 183.64 million $ 16,490
May 26, 5 PM $ 0.183
+0.35%
$ 183.25 million $ 15,907
May 26, 4 PM $ 0.183
+0.16%
$ 182.55 million $ 14,831
May 26, 3 PM $ 0.182
+0.14%
$ 182.26 million $ 13,737
May 26, 2 PM $ 0.182
+0.09%
$ 181.97 million $ 12,675
May 26, 1 PM $ 0.182
+0.08%
$ 181.81 million $ 11,192
May 26, 12 PM $ 0.182
+0.25%
$ 181.66 million $ 10,738
May 26, 11 AM $ 0.181
+0.20%
$ 181.16 million $ 10,549
May 26, 10 AM $ 0.181
+0.13%
$ 180.81 million $ 10,254
May 26, 9 AM $ 0.18
+0.17%
$ 180.49 million $ 9,677
May 26, 8 AM $ 0.18
+0.17%
$ 180.18 million $ 9,670
May 26, 7 AM $ 0.18
+0.10%
$ 179.91 million $ 9,593
May 26, 6 AM $ 0.18
+0.17%
$ 179.7 million $ 9,766
May 26, 5 AM $ 0.179
+0.12%
$ 179.44 million $ 9,682
May 26, 4 AM $ 0.179
+0.09%
$ 179.14 million $ 9,731
May 26, 3 AM $ 0.179
+0.12%
$ 178.9 million $ 9,744
May 26, 2 AM $ 0.179
+0.05%
$ 178.63 million $ 9,570
May 26, 1 AM $ 0.179
+0.18%
$ 178.54 million $ 9,432
May 26, 12 AM $ 0.178
+0.21%
$ 178.17 million $ 9,566
May 25, 11 PM $ 0.178
+0.31%
$ 177.79 million $ 9,247
May 25, 10 PM $ 0.177
+0.21%
$ 177.25 million $ 9,457
May 25, 9 PM $ 0.177
+0.12%
$ 176.77 million $ 9,715
May 25, 8 PM $ 0.177
+0.14%
$ 176.52 million $ 10,183
May 25, 7 PM $ 0.176
+0.13%
$ 176.22 million $ 10,090
May 25, 6 PM $ 0.176
+0.24%
$ 176.02 million $ 9,982
May 25, 5 PM $ 0.176
+0.07%
$ 175.53 million $ 9,982
May 25, 4 PM $ 0.175
+0.07%
$ 175.31 million $ 9,770
May 25, 3 PM $ 0.175
+0.06%
$ 175.18 million $ 9,732
May 25, 2 PM $ 0.175
+0.15%
$ 174.99 million $ 9,541
May 25, 1 PM $ 0.175
+0.18%
$ 174.72 million $ 9,869
May 25, 12 PM $ 0.174
+0.24%
$ 174.36 million $ 10,272
May 25, 11 AM $ 0.174
+0.25%
$ 173.94 million $ 10,243
May 25, 10 AM $ 0.173
+0.28%
$ 173.49 million $ 10,098
May 25, 9 AM $ 0.173
+0.27%
$ 172.99 million $ 10,387
May 25, 8 AM $ 0.173
+0.14%
$ 172.53 million $ 10,323
May 25, 7 AM $ 0.172
+0.15%
$ 172.29 million $ 10,290
May 25, 6 AM $ 0.172
+0.21%
$ 172.03 million $ 9,999
May 25, 5 AM $ 0.172
+0.18%
$ 171.61 million $ 9,587
May 25, 4 AM $ 0.171
+0.14%
$ 171.28 million $ 9,509
May 25, 3 AM $ 0.171
+0.11%
$ 171.02 million $ 9,401
May 25, 2 AM $ 0.171
+0.20%
$ 170.82 million $ 9,493
May 25, 1 AM $ 0.17
+0.23%
$ 170.43 million $ 9,379
May 25, 12 AM $ 0.17
+0.17%
$ 169.95 million $ 9,033
May 24, 11 PM $ 0.17
+0.18%
$ 169.62 million $ 9,160