EFORM Historical Data

EFM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0135
+0.21%
$ 13.5 million $ 15,654
Apr 1, 2 AM $ 0.0135
+0.22%
$ 13.47 million $ 15,560
Apr 1, 1 AM $ 0.0134
+0.14%
$ 13.45 million $ 15,131
Apr 1, 12 AM $ 0.0134
+0.13%
$ 13.43 million $ 15,609
Mar 31, 11 PM $ 0.0134
+0.07%
$ 13.41 million $ 15,719
Mar 31, 10 PM $ 0.0134
+0.15%
$ 13.4 million $ 15,783
Mar 31, 9 PM $ 0.0134
+0.02%
$ 13.38 million $ 15,527
Mar 31, 8 PM $ 0.0134
+0.23%
$ 13.37 million $ 15,642
Mar 31, 7 PM $ 0.0133
+0.10%
$ 13.33 million $ 15,564
Mar 31, 6 PM $ 0.0133
+0.18%
$ 13.32 million $ 15,458
Mar 31, 5 PM $ 0.0133
+0.04%
$ 13.29 million $ 15,182
Mar 31, 4 PM $ 0.0133
+0.36%
$ 13.28 million $ 14,339
Mar 31, 3 PM $ 0.0132
+0.10%
$ 13.23 million $ 13,828
Mar 31, 2 PM $ 0.0132
+0.08%
$ 13.21 million $ 13,389
Mar 31, 1 PM $ 0.0132
+0.19%
$ 13.2 million $ 13,367
Mar 31, 12 PM $ 0.0132
+0.07%
$ 13.17 million $ 13,659
Mar 31, 11 AM $ 0.0132
+0.21%
$ 13.16 million $ 13,587
Mar 31, 10 AM $ 0.0131
+0.31%
$ 13.13 million $ 13,372
Mar 31, 9 AM $ 0.0131
+0.05%
$ 13.09 million $ 12,964
Mar 31, 8 AM $ 0.0131
+0.18%
$ 13.09 million $ 12,802
Mar 31, 7 AM $ 0.0131
+0.20%
$ 13.07 million $ 12,797
Mar 31, 6 AM $ 0.013
+0.12%
$ 13.03 million $ 12,580
Mar 31, 5 AM $ 0.013
+0.13%
$ 13.01 million $ 12,566
Mar 31, 4 AM $ 0.013
+0.21%
$ 12.99 million $ 12,616
Mar 31, 3 AM $ 0.013
+0.14%
$ 12.97 million $ 12,698
Mar 31, 2 AM $ 0.0129
+0.19%
$ 12.94 million $ 12,784
Mar 31, 1 AM $ 0.0129
+0.19%
$ 12.91 million $ 13,239
Mar 31, 12 AM $ 0.0129
+0.08%
$ 12.89 million $ 12,512
Mar 30, 11 PM $ 0.0129
+0.10%
$ 12.87 million $ 12,855
Mar 30, 10 PM $ 0.0128
+0.18%
$ 12.85 million $ 13,465
Mar 30, 9 PM $ 0.0128
+0.17%
$ 12.82 million $ 14,425
Mar 30, 8 PM $ 0.0128
+0.13%
$ 12.8 million $ 14,082
Mar 30, 7 PM $ 0.0128
+0.23%
$ 12.78 million $ 13,990
Mar 30, 6 PM $ 0.0127
+0.12%
$ 12.75 million $ 13,658
Mar 30, 5 PM $ 0.0127
+0.13%
$ 12.73 million $ 13,360
Mar 30, 4 PM $ 0.0127
+0.17%
$ 12.72 million $ 13,087
Mar 30, 3 PM $ 0.0127
+0.12%
$ 12.69 million $ 12,627
Mar 30, 2 PM $ 0.0127
+0.16%
$ 12.68 million $ 12,384
Mar 30, 1 PM $ 0.0127
+0.08%
$ 12.66 million $ 11,634
Mar 30, 12 PM $ 0.0126
+0.17%
$ 12.65 million $ 11,191
Mar 30, 11 AM $ 0.0126
+0.11%
$ 12.62 million $ 10,812
Mar 30, 10 AM $ 0.0126
+0.20%
$ 12.6 million $ 10,339
Mar 30, 9 AM $ 0.0126
+0.19%
$ 12.58 million $ 10,306
Mar 30, 8 AM $ 0.0125
+0.16%
$ 12.55 million $ 9,897
Mar 30, 7 AM $ 0.0125
+0.16%
$ 12.52 million $ 9,172
Mar 30, 6 AM $ 0.0125
+0.13%
$ 12.51 million $ 8,848
Mar 30, 5 AM $ 0.0125
+0.17%
$ 12.49 million $ 8,535
Mar 30, 4 AM $ 0.0125
+0.33%
$ 12.47 million $ 8,280
Mar 30, 3 AM $ 0.0124
+0.10%
$ 12.44 million $ 7,974
Mar 30, 2 AM $ 0.0124
+0.20%
$ 12.41 million $ 7,942