EFORM Historical Data

EFM Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.205
+0.17%
$ 204.57 million $ 19,412
May 29, 12 AM $ 0.204
+0.11%
$ 204.11 million $ 19,970
May 28, 11 PM $ 0.204
+0.14%
$ 203.86 million $ 19,805
May 28, 10 PM $ 0.204
+0.22%
$ 203.54 million $ 20,162
May 28, 9 PM $ 0.203
+0.24%
$ 203.03 million $ 20,686
May 28, 8 PM $ 0.202
+0.25%
$ 202.47 million $ 20,984
May 28, 7 PM $ 0.202
+0.23%
$ 201.89 million $ 20,733
May 28, 6 PM $ 0.201
+0.14%
$ 201.42 million $ 20,836
May 28, 5 PM $ 0.201
+0.18%
$ 201.01 million $ 20,981
May 28, 4 PM $ 0.201
+0.21%
$ 200.65 million $ 21,158
May 28, 3 PM $ 0.2
+0.08%
$ 200.25 million $ 20,635
May 28, 2 PM $ 0.2
+0.03%
$ 200.04 million $ 20,883
May 28, 1 PM $ 0.2
+0.25%
$ 199.93 million $ 19,910
May 28, 12 PM $ 0.199
+0.16%
$ 199.39 million $ 20,614
May 28, 11 AM $ 0.199
+0.21%
$ 199.01 million $ 21,350
May 28, 10 AM $ 0.199
+0.16%
$ 198.6 million $ 21,354
May 28, 9 AM $ 0.198
+0.24%
$ 198.23 million $ 20,989
May 28, 8 AM $ 0.198
+0.15%
$ 197.76 million $ 21,176
May 28, 7 AM $ 0.197
+0.08%
$ 197.43 million $ 21,170
May 28, 6 AM $ 0.197
+0.19%
$ 197.24 million $ 20,395
May 28, 5 AM $ 0.197
+0.17%
$ 196.89 million $ 20,236
May 28, 4 AM $ 0.196
+0.19%
$ 196.43 million $ 19,950
May 28, 3 AM $ 0.196
+0.17%
$ 196.03 million $ 19,115
May 28, 2 AM $ 0.196
+0.15%
$ 195.66 million $ 16,383
May 28, 1 AM $ 0.195
+0.16%
$ 195.28 million $ 16,100
May 28, 12 AM $ 0.195
+0.13%
$ 194.98 million $ 15,960
May 27, 11 PM $ 0.195
+0.17%
$ 194.66 million $ 15,948
May 27, 10 PM $ 0.194
+0.22%
$ 194.32 million $ 15,659
May 27, 9 PM $ 0.194
+0.14%
$ 193.86 million $ 15,110
May 27, 8 PM $ 0.194
+0.14%
$ 193.51 million $ 14,931
May 27, 7 PM $ 0.193
+0.31%
$ 193.25 million $ 15,037
May 27, 6 PM $ 0.193
+0.27%
$ 192.62 million $ 15,040
May 27, 5 PM $ 0.192
+0.16%
$ 192.06 million $ 15,270
May 27, 4 PM $ 0.192
+0.17%
$ 191.7 million $ 15,743
May 27, 3 PM $ 0.191
+0.19%
$ 191.31 million $ 16,810
May 27, 2 PM $ 0.191
+0.21%
$ 190.99 million $ 17,614
May 27, 1 PM $ 0.191
+0.16%
$ 190.53 million $ 18,408
May 27, 12 PM $ 0.19
+0.10%
$ 190.21 million $ 17,041
May 27, 11 AM $ 0.19
+0.18%
$ 190.03 million $ 16,888
May 27, 10 AM $ 0.19
+0.11%
$ 189.67 million $ 16,899
May 27, 9 AM $ 0.189
+0.10%
$ 189.44 million $ 17,666
May 27, 8 AM $ 0.189
+0.21%
$ 189.26 million $ 17,637
May 27, 7 AM $ 0.189
+0.18%
$ 188.87 million $ 17,406
May 27, 6 AM $ 0.188
+0.17%
$ 188.49 million $ 17,360
May 27, 5 AM $ 0.188
+0.31%
$ 188.13 million $ 17,391
May 27, 4 AM $ 0.188
+0.21%
$ 187.55 million $ 17,620
May 27, 3 AM $ 0.187
+0.16%
$ 187.14 million $ 17,247
May 27, 2 AM $ 0.187
+0.28%
$ 186.85 million $ 16,877
May 27, 1 AM $ 0.186
+0.19%
$ 186.29 million $ 17,292
May 27, 12 AM $ 0.186
+0.13%
$ 185.91 million $ 17,127