EFORM Historical Data

EFM Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.225
+0.23%
$ 224.71 million $ 8,357
May 31, 1 AM $ 0.224
+0.08%
$ 224.2 million $ 8,353
May 31, 12 AM $ 0.224
+0.16%
$ 223.93 million $ 8,132
May 30, 11 PM $ 0.224
+0.20%
$ 223.56 million $ 8,112
May 30, 10 PM $ 0.223
+0.09%
$ 223.01 million $ 8,332
May 30, 9 PM $ 0.223
+0.25%
$ 222.78 million $ 8,410
May 30, 8 PM $ 0.222
+0.12%
$ 222.19 million $ 8,571
May 30, 7 PM $ 0.222
+0.27%
$ 221.95 million $ 8,617
May 30, 6 PM $ 0.221
+0.14%
$ 221.34 million $ 9,042
May 30, 5 PM $ 0.221
+0.31%
$ 220.95 million $ 9,771
May 30, 4 PM $ 0.22
+0.24%
$ 220.22 million $ 11,477
May 30, 3 PM $ 0.22
+0.07%
$ 219.63 million $ 12,343
May 30, 2 PM $ 0.219
+0.00%
$ 219.42 million $ 14,302
May 30, 1 PM $ 0.219
+0.11%
$ 219.3 million $ 14,094
May 30, 12 PM $ 0.219
+0.29%
$ 219.02 million $ 14,942
May 30, 11 AM $ 0.218
+0.11%
$ 218.37 million $ 15,035
May 30, 10 AM $ 0.218
+0.18%
$ 218.11 million $ 15,183
May 30, 9 AM $ 0.218
+0.21%
$ 217.68 million $ 15,445
May 30, 8 AM $ 0.217
+0.21%
$ 217.19 million $ 15,670
May 30, 7 AM $ 0.217
+0.14%
$ 216.68 million $ 15,951
May 30, 6 AM $ 0.216
+0.27%
$ 216.28 million $ 17,437
May 30, 5 AM $ 0.216
+0.15%
$ 215.69 million $ 17,046
May 30, 4 AM $ 0.215
+0.16%
$ 215.32 million $ 16,770
May 30, 3 AM $ 0.215
+0.14%
$ 214.9 million $ 16,052
May 30, 2 AM $ 0.215
+0.19%
$ 214.53 million $ 15,780
May 30, 1 AM $ 0.214
+0.20%
$ 214.11 million $ 16,269
May 30, 12 AM $ 0.214
+0.14%
$ 213.64 million $ 16,169
May 29, 11 PM $ 0.213
+0.25%
$ 213.37 million $ 15,139
May 29, 10 PM $ 0.213
+0.23%
$ 212.86 million $ 16,329
May 29, 9 PM $ 0.212
+0.06%
$ 212.37 million $ 16,405
May 29, 8 PM $ 0.212
+0.29%
$ 212.22 million $ 16,499
May 29, 7 PM $ 0.211
+0.07%
$ 211.49 million $ 16,595
May 29, 6 PM $ 0.211
+0.20%
$ 211.3 million $ 16,720
May 29, 5 PM $ 0.211
+0.14%
$ 210.87 million $ 16,189
May 29, 4 PM $ 0.211
+0.18%
$ 210.52 million $ 14,980
May 29, 3 PM $ 0.21
+0.09%
$ 210.14 million $ 14,935
May 29, 2 PM $ 0.21
+0.17%
$ 209.99 million $ 13,338
May 29, 1 PM $ 0.21
+0.22%
$ 209.51 million $ 14,145
May 29, 12 PM $ 0.209
+0.21%
$ 209.05 million $ 14,485
May 29, 11 AM $ 0.209
+0.18%
$ 208.62 million $ 14,618
May 29, 10 AM $ 0.208
+0.15%
$ 208.22 million $ 14,578
May 29, 9 AM $ 0.208
+0.17%
$ 207.91 million $ 14,826
May 29, 8 AM $ 0.208
+0.19%
$ 207.57 million $ 14,798
May 29, 7 AM $ 0.207
+0.22%
$ 207.22 million $ 14,628
May 29, 6 AM $ 0.207
+0.21%
$ 206.7 million $ 14,799
May 29, 5 AM $ 0.206
+0.28%
$ 206.21 million $ 15,188
May 29, 4 AM $ 0.206
+0.09%
$ 205.63 million $ 15,592
May 29, 3 AM $ 0.205
+0.18%
$ 205.35 million $ 16,480
May 29, 2 AM $ 0.205
+0.18%
$ 204.97 million $ 19,336
May 29, 1 AM $ 0.205
+0.17%
$ 204.57 million $ 19,412