EFORM Historical Data

EFM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.247
+0.27%
$ 247.33 million $ 21,477
Jun 2, 2 AM $ 0.247
+0.12%
$ 246.68 million $ 21,270
Jun 2, 1 AM $ 0.246
+0.21%
$ 246.28 million $ 20,438
Jun 2, 12 AM $ 0.246
+0.19%
$ 245.76 million $ 20,166
Jun 1, 11 PM $ 0.245
+0.23%
$ 245.3 million $ 20,216
Jun 1, 10 PM $ 0.245
+0.24%
$ 244.74 million $ 20,157
Jun 1, 9 PM $ 0.244
+0.19%
$ 244.16 million $ 19,710
Jun 1, 8 PM $ 0.244
+0.18%
$ 243.59 million $ 19,702
Jun 1, 7 PM $ 0.243
+0.06%
$ 243.15 million $ 19,741
Jun 1, 6 PM $ 0.243
+0.20%
$ 243 million $ 19,218
Jun 1, 5 PM $ 0.242
+0.19%
$ 242.49 million $ 19,007
Jun 1, 4 PM $ 0.242
+0.16%
$ 242.03 million $ 18,359
Jun 1, 3 PM $ 0.242
+0.21%
$ 241.65 million $ 16,712
Jun 1, 2 PM $ 0.241
+0.13%
$ 241 million $ 15,928
Jun 1, 1 PM $ 0.241
+0.30%
$ 240.62 million $ 14,698
Jun 1, 12 PM $ 0.24
+0.11%
$ 239.89 million $ 12,618
Jun 1, 11 AM $ 0.24
+0.17%
$ 239.64 million $ 11,420
Jun 1, 10 AM $ 0.239
+0.23%
$ 239.23 million $ 10,955
Jun 1, 9 AM $ 0.239
+0.15%
$ 238.7 million $ 10,850
Jun 1, 8 AM $ 0.238
+0.11%
$ 238.33 million $ 9,912
Jun 1, 7 AM $ 0.238
+0.14%
$ 237.91 million $ 9,611
Jun 1, 6 AM $ 0.238
+0.18%
$ 237.57 million $ 9,310
Jun 1, 5 AM $ 0.237
+0.22%
$ 237.14 million $ 8,731
Jun 1, 4 AM $ 0.237
+0.28%
$ 236.63 million $ 8,576
Jun 1, 3 AM $ 0.236
+0.17%
$ 235.88 million $ 8,434
Jun 1, 2 AM $ 0.235
+0.26%
$ 235.48 million $ 8,151
Jun 1, 1 AM $ 0.235
+0.15%
$ 234.84 million $ 7,854
Jun 1, 12 AM $ 0.234
+0.26%
$ 234.49 million $ 8,089
May 31, 11 PM $ 0.234
+0.11%
$ 233.84 million $ 7,562
May 31, 10 PM $ 0.234
+0.09%
$ 233.57 million $ 7,226
May 31, 9 PM $ 0.233
+0.21%
$ 233.37 million $ 7,201
May 31, 8 PM $ 0.233
+0.09%
$ 232.78 million $ 7,028
May 31, 7 PM $ 0.233
+0.24%
$ 232.57 million $ 6,744
May 31, 6 PM $ 0.232
+0.13%
$ 232.02 million $ 6,763
May 31, 5 PM $ 0.232
+0.18%
$ 231.56 million $ 6,660
May 31, 4 PM $ 0.231
+0.22%
$ 231.13 million $ 6,631
May 31, 3 PM $ 0.23
+0.10%
$ 230.48 million $ 6,460
May 31, 2 PM $ 0.23
+0.23%
$ 230.26 million $ 6,485
May 31, 1 PM $ 0.23
+0.20%
$ 229.74 million $ 7,171
May 31, 12 PM $ 0.229
+0.14%
$ 229.24 million $ 7,157
May 31, 11 AM $ 0.229
+0.20%
$ 228.92 million $ 7,103
May 31, 10 AM $ 0.228
+0.29%
$ 228.47 million $ 7,151
May 31, 9 AM $ 0.228
+0.23%
$ 227.71 million $ 7,126
May 31, 8 AM $ 0.227
+0.18%
$ 227.2 million $ 7,119
May 31, 7 AM $ 0.227
+0.10%
$ 226.7 million $ 6,755
May 31, 6 AM $ 0.226
+0.17%
$ 226.47 million $ 6,641
May 31, 5 AM $ 0.226
+0.18%
$ 226.03 million $ 6,759
May 31, 4 AM $ 0.226
+0.28%
$ 225.61 million $ 7,081
May 31, 3 AM $ 0.225
+0.12%
$ 224.98 million $ 7,999
May 31, 2 AM $ 0.225
+0.23%
$ 224.71 million $ 8,357