EFORM Historical Data

EFM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.272
+0.16%
$ 272 million $ 32,117
Jun 4, 3 AM $ 0.271
+0.27%
$ 271.45 million $ 32,424
Jun 4, 2 AM $ 0.271
+0.20%
$ 270.55 million $ 32,231
Jun 4, 1 AM $ 0.27
+0.10%
$ 270.02 million $ 28,739
Jun 4, 12 AM $ 0.27
+0.26%
$ 269.73 million $ 27,055
Jun 3, 11 PM $ 0.269
+0.26%
$ 269.05 million $ 26,330
Jun 3, 10 PM $ 0.268
+0.23%
$ 268.27 million $ 27,037
Jun 3, 9 PM $ 0.268
+0.15%
$ 267.56 million $ 27,519
Jun 3, 8 PM $ 0.267
+0.22%
$ 267.23 million $ 26,971
Jun 3, 7 PM $ 0.267
+0.11%
$ 266.58 million $ 26,494
Jun 3, 6 PM $ 0.266
+0.16%
$ 266.28 million $ 27,400
Jun 3, 5 PM $ 0.266
+0.17%
$ 265.73 million $ 27,812
Jun 3, 4 PM $ 0.265
+0.16%
$ 265.25 million $ 27,742
Jun 3, 3 PM $ 0.265
+0.07%
$ 264.81 million $ 28,001
Jun 3, 2 PM $ 0.265
+0.18%
$ 264.55 million $ 29,571
Jun 3, 1 PM $ 0.264
+0.12%
$ 263.96 million $ 31,841
Jun 3, 12 PM $ 0.264
+0.16%
$ 263.65 million $ 32,519
Jun 3, 11 AM $ 0.263
+0.18%
$ 263.12 million $ 32,462
Jun 3, 10 AM $ 0.263
+0.06%
$ 262.59 million $ 32,353
Jun 3, 9 AM $ 0.262
+0.17%
$ 262.42 million $ 32,763
Jun 3, 8 AM $ 0.262
+0.10%
$ 261.89 million $ 33,071
Jun 3, 7 AM $ 0.262
+0.18%
$ 261.62 million $ 32,616
Jun 3, 6 AM $ 0.261
+0.12%
$ 261 million $ 33,273
Jun 3, 5 AM $ 0.261
+0.30%
$ 260.64 million $ 32,729
Jun 3, 4 AM $ 0.26
+0.08%
$ 259.82 million $ 32,175
Jun 3, 3 AM $ 0.26
+0.24%
$ 259.55 million $ 31,398
Jun 3, 2 AM $ 0.259
+0.23%
$ 258.92 million $ 29,796
Jun 3, 1 AM $ 0.258
+0.01%
$ 258.27 million $ 30,066
Jun 3, 12 AM $ 0.258
+0.17%
$ 258.17 million $ 30,399
Jun 2, 11 PM $ 0.258
+0.20%
$ 257.58 million $ 29,463
Jun 2, 10 PM $ 0.257
+0.24%
$ 257.12 million $ 27,867
Jun 2, 9 PM $ 0.256
+0.23%
$ 256.42 million $ 27,114
Jun 2, 8 PM $ 0.256
+0.20%
$ 255.82 million $ 26,910
Jun 2, 7 PM $ 0.255
+0.17%
$ 255.32 million $ 26,128
Jun 2, 6 PM $ 0.255
+0.11%
$ 254.89 million $ 24,875
Jun 2, 5 PM $ 0.255
+0.19%
$ 254.61 million $ 24,914
Jun 2, 4 PM $ 0.254
+0.30%
$ 254.14 million $ 24,972
Jun 2, 3 PM $ 0.253
+0.13%
$ 253.37 million $ 25,116
Jun 2, 2 PM $ 0.253
+0.36%
$ 253.05 million $ 23,672
Jun 2, 1 PM $ 0.252
+0.15%
$ 252.14 million $ 21,922
Jun 2, 12 PM $ 0.252
+0.26%
$ 251.75 million $ 22,483
Jun 2, 11 AM $ 0.251
+0.23%
$ 251.09 million $ 22,986
Jun 2, 10 AM $ 0.251
+0.17%
$ 250.52 million $ 22,852
Jun 2, 9 AM $ 0.25
+0.13%
$ 250.03 million $ 22,467
Jun 2, 8 AM $ 0.25
+0.07%
$ 249.71 million $ 22,718
Jun 2, 7 AM $ 0.25
+0.18%
$ 249.54 million $ 22,891
Jun 2, 6 AM $ 0.249
+0.22%
$ 249.09 million $ 22,143
Jun 2, 5 AM $ 0.249
+0.25%
$ 248.55 million $ 21,725
Jun 2, 4 AM $ 0.248
+0.24%
$ 247.93 million $ 21,732
Jun 2, 3 AM $ 0.247
+0.27%
$ 247.33 million $ 21,477