EFORM Historical Data

EFM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.296
+0.10%
$ 296.33 million $ 45,853
Jun 6, 4 AM $ 0.296
+0.10%
$ 296.03 million $ 46,068
Jun 6, 3 AM $ 0.296
+0.11%
$ 295.71 million $ 44,462
Jun 6, 2 AM $ 0.295
+0.22%
$ 295.35 million $ 45,530
Jun 6, 1 AM $ 0.295
+0.17%
$ 294.67 million $ 45,254
Jun 6, 12 AM $ 0.294
+0.04%
$ 294.04 million $ 46,053
Jun 5, 11 PM $ 0.294
+0.27%
$ 293.7 million $ 45,780
Jun 5, 10 PM $ 0.293
+0.16%
$ 292.73 million $ 44,607
Jun 5, 9 PM $ 0.292
+0.22%
$ 292.08 million $ 43,881
Jun 5, 8 PM $ 0.291
+0.10%
$ 291.46 million $ 43,056
Jun 5, 7 PM $ 0.291
+0.26%
$ 291.2 million $ 41,812
Jun 5, 6 PM $ 0.29
+0.12%
$ 290.15 million $ 40,404
Jun 5, 5 PM $ 0.29
+0.28%
$ 289.59 million $ 38,915
Jun 5, 4 PM $ 0.289
+0.08%
$ 288.6 million $ 38,194
Jun 5, 3 PM $ 0.288
+0.13%
$ 288.35 million $ 34,429
Jun 5, 2 PM $ 0.288
+0.13%
$ 288 million $ 32,684
Jun 5, 1 PM $ 0.288
+0.03%
$ 287.65 million $ 28,323
Jun 5, 12 PM $ 0.287
+0.22%
$ 287.47 million $ 27,465
Jun 5, 11 AM $ 0.287
+0.06%
$ 286.8 million $ 28,005
Jun 5, 10 AM $ 0.287
+0.13%
$ 286.64 million $ 28,506
Jun 5, 9 AM $ 0.286
+0.20%
$ 286.17 million $ 29,776
Jun 5, 8 AM $ 0.286
+0.14%
$ 285.55 million $ 30,690
Jun 5, 7 AM $ 0.285
+0.07%
$ 284.98 million $ 30,456
Jun 5, 6 AM $ 0.285
+0.17%
$ 284.79 million $ 29,197
Jun 5, 5 AM $ 0.284
+0.18%
$ 284.27 million $ 25,538
Jun 5, 4 AM $ 0.284
+0.13%
$ 283.6 million $ 24,604
Jun 5, 3 AM $ 0.283
+0.13%
$ 283.13 million $ 25,147
Jun 5, 2 AM $ 0.283
+0.16%
$ 282.55 million $ 26,004
Jun 5, 1 AM $ 0.282
+0.20%
$ 282.07 million $ 28,990
Jun 5, 12 AM $ 0.281
+0.17%
$ 281.43 million $ 31,394
Jun 4, 11 PM $ 0.281
+0.14%
$ 280.99 million $ 32,521
Jun 4, 10 PM $ 0.281
+0.06%
$ 280.55 million $ 33,382
Jun 4, 9 PM $ 0.28
+0.04%
$ 280.23 million $ 33,439
Jun 4, 8 PM $ 0.28
+0.23%
$ 280.08 million $ 34,715
Jun 4, 7 PM $ 0.279
+0.08%
$ 279.37 million $ 35,266
Jun 4, 6 PM $ 0.279
+0.11%
$ 279.16 million $ 35,972
Jun 4, 5 PM $ 0.279
+0.17%
$ 278.87 million $ 35,376
Jun 4, 4 PM $ 0.278
+0.12%
$ 278.37 million $ 35,613
Jun 4, 3 PM $ 0.278
+0.12%
$ 277.84 million $ 36,502
Jun 4, 2 PM $ 0.277
+0.12%
$ 277.35 million $ 36,854
Jun 4, 1 PM $ 0.277
+0.25%
$ 276.86 million $ 35,994
Jun 4, 12 PM $ 0.276
+0.21%
$ 276.06 million $ 36,144
Jun 4, 11 AM $ 0.275
+0.13%
$ 275.35 million $ 34,798
Jun 4, 10 AM $ 0.275
+0.15%
$ 274.92 million $ 34,370
Jun 4, 9 AM $ 0.274
+0.16%
$ 274.4 million $ 32,931
Jun 4, 8 AM $ 0.274
+0.14%
$ 273.86 million $ 32,164
Jun 4, 7 AM $ 0.273
+0.18%
$ 273.46 million $ 32,033
Jun 4, 6 AM $ 0.273
+0.16%
$ 273 million $ 31,866
Jun 4, 5 AM $ 0.273
+0.23%
$ 272.67 million $ 32,225
Jun 4, 4 AM $ 0.272
+0.16%
$ 272 million $ 32,117